Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Technip Energies NV (OP: THNPF )

25.40 UNCHANGED

Last Price Updated: 1:42 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2024				24.42	0	-0.42(-1.71%)
Mar 18, 2024	24.84	24.84	24.84	24.84	100	+0.45(+1.85%)
Mar 14, 2024				24.39	80	+3.61(+17.37%)
Feb 22, 2024				20.78	5	+0.03(+0.14%)
Feb 20, 2024				20.75	0	+1.29(+6.63%)
Feb 13, 2024				19.46	0	-1.19(-5.76%)
Feb 02, 2024				20.65	94	-0.94(-4.35%)
Jan 29, 2024				21.59	0	+0.59(+2.81%)
Jan 25, 2024				21.00	5	-1.32(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Technip Energies NV (OP: THNPF )

Historical Prices