Musk Metals Corp (OP: EMSKF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0952	0.0988	0.0900	0.0900	63,135	+0.00(+3.45%)
Mar 30, 2021	0.1029	0.1087	0.0870	0.0870	86,451	-0.02(-17.30%)
Mar 29, 2021	0.1072	0.1170	0.0916	0.1052	340,310	-0.00(-2.95%)
Mar 26, 2021	0.0974	0.1092	0.0945	0.1084	263,100	+0.01(+13.99%)
Mar 25, 2021	0.0973	0.1043	0.0872	0.0951	345,511	-0.00(-2.96%)
Mar 24, 2021	0.0993	0.1043	0.0825	0.0980	240,013	-0.01(-7.46%)
Mar 23, 2021	0.0984	0.1059	0.0984	0.1059	83,000	+0.05(+84.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Musk Metals Corp (OP: EMSKF )

Historical Prices