Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0510 0.0510 0.0510 0.0510 5,298 -0.00(-1.73%)
Mar 30, 2022 0.0590 0.0590 0.0519 0.0519 21,250 +0.00(+3.80%)
Mar 29, 2022 0.0382 0.0500 0.0382 0.0500 89,254 +0.01(+26.26%)
Mar 28, 2022 0.0396 0.0396 0.0396 0.0396 7,092 +0.00(+0.25%)
Mar 24, 2022 0.0395 0 -0.01(-25.61%)
Mar 23, 2022 0.0400 0.0589 0.0400 0.0531 39,200 +0.00(+6.20%)
Mar 22, 2022 0.0514 0.0514 0.0500 0.0500 28,000 -0.01(-15.11%)
Mar 21, 2022 0.0518 0.0589 0.0360 0.0589 10,295 +0.01(+13.93%)
Mar 18, 2022 0.0500 0.0517 0.0500 0.0517 12,156 +0.02(+47.71%)
Mar 17, 2022 0.0532 0.0598 0.0350 0.0350 2,850 -0.00(-6.42%)
Mar 16, 2022 0.0374 0.0374 0.0374 0.0374 1,000 -0.00(-6.50%)
Mar 15, 2022 0.0400 0.0448 0.0400 0.0400 4,800 +0.00(+0.76%)
Mar 11, 2022 0.0397 11 -0.00(-2.22%)
Mar 09, 2022 0.0406 90 -0.01(-20.08%)
Mar 08, 2022 0.0508 0.0526 0.0508 0.0508 16,500 -0.00(-0.78%)
Mar 07, 2022 0.0575 0.0575 0.0512 0.0512 49,400 -0.00(-1.54%)
Mar 04, 2022 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-2.07%)
Mar 03, 2022 0.0531 0.0531 0.0531 0.0531 2,900 +0.00(+3.71%)
Mar 02, 2022 0.0512 0.0512 0.0511 0.0512 50,800 -0.00(-2.66%)
Feb 28, 2022 0.0526 0 +0.00(+0.00%)
Feb 24, 2022 0.0526 0 +0.01(+16.89%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 12,000 -0.00(-6.25%)
Feb 22, 2022 0.0480 0.0480 0.0480 0.0480 21,055 -0.00(-4.00%)
Feb 18, 2022 0.0500 0 -0.01(-16.67%)
Feb 15, 2022 0.0600 0 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 101 +0.01(+20.00%)
Feb 11, 2022 0.0600 0.0600 0.0500 0.0500 5,650 -0.01(-16.67%)
Feb 10, 2022 0.0600 0.0600 0.0425 0.0600 18,300 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0600 0.0423 0.0600 23,888 +0.01(+20.00%)
Feb 08, 2022 0.0569 0.0600 0.0500 0.0500 87,200 -0.01(-16.67%)
Feb 07, 2022 0.0445 0.0600 0.0445 0.0600 14,200 +0.00(+5.63%)
Feb 04, 2022 0.0500 0.0800 0.0500 0.0568 66,100 +0.00(+3.65%)
Feb 02, 2022 0.0548 0.0548 0.0548 0.0548 220 +0.00(+6.82%)
Feb 01, 2022 0.0800 0.0800 0.0511 0.0513 3,395 +0.00(+0.20%)
Jan 31, 2022 0.0320 0.0848 0.0320 0.0512 14,380 +0.00(+2.40%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 2,056 -0.01(-12.13%)
Jan 27, 2022 0.0500 0.0569 0.0472 0.0569 46,995 +0.01(+13.80%)
Jan 26, 2022 0.0500 0.0567 0.0500 0.0500 37,925 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.02(+66.67%)
Jan 24, 2022 0.0848 0.0848 0.0300 0.0300 36,610 -0.03(-48.01%)
Jan 21, 2022 0.0577 0.0577 0.0554 0.0577 5,500 +0.01(+13.14%)
Jan 20, 2022 0.0510 0.0580 0.0510 0.0510 12,092 -0.00(-6.93%)
Jan 19, 2022 0.0600 0.0600 0.0548 0.0548 24,100 +0.00(+7.45%)
Jan 18, 2022 0.0510 0.0510 0.0510 0.0510 910 +0.00(+2.00%)
Jan 14, 2022 0.0500 0 +0.00(+0.00%)
Jan 12, 2022 0.0500 0 +0.00(+2.04%)
Jan 11, 2022 0.0490 0.0490 0.0490 0.0490 478 +0.00(+1.03%)
Jan 10, 2022 0.0451 0.0485 0.0451 0.0485 3,400 -0.01(-12.30%)
Jan 07, 2022 0.0553 0.0553 0.0553 0.0553 10,000 -0.01(-12.08%)
Jan 06, 2022 0.0540 0.0629 0.0540 0.0629 1,730 -0.00(-0.16%)
Jan 04, 2022 0.0630 0.0630 0.0630 1 +0.02(+39.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.