Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1182 0.0943 0.0943 124,892 -0.01(-8.36%)
Mar 30, 2022 0.1050 0.1100 0.1002 0.1029 113,900 -0.00(-2.00%)
Mar 29, 2022 0.1050 0.1299 0.1050 0.1050 199,500 -0.00(-2.05%)
Mar 28, 2022 0.1003 0.1146 0.1003 0.1072 191,361 +0.01(+7.20%)
Mar 25, 2022 0.1050 0.1054 0.1000 0.1000 31,750 -0.00(-4.76%)
Mar 24, 2022 0.1050 0.1090 0.1050 0.1050 10,100 +0.00(+0.00%)
Mar 23, 2022 0.1087 0.1129 0.1050 0.1050 28,000 -0.02(-15.73%)
Mar 22, 2022 0.1201 0.1246 0.1200 0.1246 7,100 +0.00(+1.05%)
Mar 21, 2022 0.1212 0.1293 0.1160 0.1233 2,187 +0.01(+4.94%)
Mar 18, 2022 0.1307 0.1307 0.1001 0.1175 1,346 +0.00(+1.21%)
Mar 16, 2022 0.1161 75 -0.02(-14.44%)
Mar 15, 2022 0.1188 0.1398 0.1188 0.1357 71,443 +0.02(+15.78%)
Mar 14, 2022 0.1144 0.1221 0.1144 0.1172 25,175 -0.00(-0.93%)
Mar 11, 2022 0.1183 0.1183 0.1183 0.1183 700 -0.01(-5.81%)
Mar 10, 2022 0.1398 0.1398 0.1220 0.1256 5,316 -0.01(-4.05%)
Mar 09, 2022 0.1322 0.1322 0.1221 0.1309 13,925 -0.01(-6.37%)
Mar 08, 2022 0.1168 0.1398 0.1168 0.1398 3,059 +0.02(+13.38%)
Mar 07, 2022 0.1107 0.1247 0.1000 0.1233 18,065 -0.00(-1.28%)
Mar 04, 2022 0.1250 0.1250 0.1100 0.1249 2,860 +0.01(+10.92%)
Mar 03, 2022 0.1126 0.1126 0.1126 0.1126 1,000 -0.02(-16.16%)
Mar 02, 2022 0.1200 0.1343 0.1200 0.1343 6,193 +0.01(+12.01%)
Mar 01, 2022 0.1183 0.1338 0.1103 0.1199 50,488 -0.01(-6.55%)
Feb 28, 2022 0.1435 0.1454 0.1130 0.1283 192,515 -0.01(-6.14%)
Feb 25, 2022 0.1367 0.1385 0.1367 0.1367 36,657 -0.00(-2.29%)
Feb 24, 2022 0.1216 0.1400 0.1170 0.1399 7,554 +0.00(+2.87%)
Feb 23, 2022 0.1555 0.1555 0.1281 0.1360 90,300 +0.00(+2.10%)
Feb 22, 2022 0.1218 0.1397 0.1156 0.1332 155,250 +0.01(+9.90%)
Feb 18, 2022 0.1212 0 -0.01(-9.75%)
Feb 17, 2022 0.1399 0.1400 0.1343 0.1343 6,830 -0.01(-4.00%)
Feb 16, 2022 0.1183 0.1400 0.1183 0.1399 67,609 +0.01(+11.65%)
Feb 14, 2022 0.1253 0 -0.01(-10.50%)
Feb 11, 2022 0.1461 0.1500 0.1318 0.1400 100,434 -0.01(-9.09%)
Feb 10, 2022 0.1400 0.1540 0.1400 0.1540 39,774 +0.01(+5.12%)
Feb 09, 2022 0.1506 0.1521 0.1282 0.1465 21,312 +0.01(+4.64%)
Feb 08, 2022 0.1403 0.1405 0.1293 0.1400 13,765 -0.00(-0.99%)
Feb 07, 2022 0.1438 0.1469 0.1332 0.1414 44,240 -0.00(-1.67%)
Feb 04, 2022 0.1944 0.1944 0.1322 0.1438 55,550 -0.01(-4.01%)
Feb 03, 2022 0.1486 0.1498 16,181 -0.00(-0.13%)
Feb 02, 2022 0.1550 0.1629 0.1500 0.1500 15,475 -0.01(-3.23%)
Feb 01, 2022 0.1486 0.1550 0.1486 0.1550 69,414 +0.00(+0.00%)
Jan 31, 2022 0.1550 0.1550 0.1447 0.1550 50,932 +0.00(+0.00%)
Jan 28, 2022 0.1550 0.1578 0.1506 0.1550 19,435 -0.00(-2.02%)
Jan 27, 2022 0.2057 0.2057 0.1582 0.1582 4,900 +0.01(+3.81%)
Jan 26, 2022 0.1600 0.1648 0.1524 0.1524 13,591 -0.01(-4.75%)
Jan 25, 2022 0.1600 0.1674 0.1587 0.1600 105,334 +0.01(+4.03%)
Jan 24, 2022 0.1799 0.2167 0.1491 0.1538 23,683 -0.01(-3.88%)
Jan 21, 2022 0.1675 0.1732 0.1600 0.1600 26,555 -0.00(-2.85%)
Jan 20, 2022 0.1660 0.1694 0.1647 0.1647 9,304 +0.00(+0.67%)
Jan 19, 2022 0.1720 0.1731 0.1629 0.1636 23,600 -0.00(-0.49%)
Jan 18, 2022 0.1667 0.2240 0.1603 0.1644 16,672 -0.01(-5.41%)
Jan 14, 2022 0.1738 0 -0.00(-0.63%)
Jan 13, 2022 0.1924 0.1924 0.1723 0.1749 23,714 -0.02(-9.33%)
Jan 12, 2022 0.2000 0.2000 0.1718 0.1929 37,342 +0.02(+9.60%)
Jan 11, 2022 0.1900 0.1900 0.1580 0.1760 224,335 -0.00(-0.85%)
Jan 10, 2022 0.1745 0.1857 0.1745 0.1775 28,590 -0.01(-5.13%)
Jan 07, 2022 0.1892 0.2005 0.1871 0.1871 233,828 -0.00(-1.11%)
Jan 06, 2022 0.1644 0.1926 0.1644 0.1892 67,177 +0.01(+3.39%)
Jan 05, 2022 0.1956 0.2100 0.1830 0.1830 47,931 -0.01(-5.67%)
Jan 04, 2022 0.1983 0.1983 0.1731 0.1940 38,550 +0.01(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.