Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.9042 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.250 0 +0.03(+2.12%)
Mar 26, 2024 1.224 0 +0.02(+2.00%)
Mar 22, 2024 1.200 0 -0.06(-4.76%)
Mar 21, 2024 1.250 1.260 1.250 1.260 1,084 -0.04(-3.09%)
Mar 18, 2024 1.300 0 -0.02(-1.35%)
Mar 14, 2024 1.318 0 -0.03(-2.38%)
Feb 28, 2024 1.350 0 -0.00(-0.36%)
Feb 27, 2024 1.355 1.355 1.355 1.355 250 -0.07(-5.24%)
Feb 26, 2024 1.430 1.430 1.430 1.430 250 -0.02(-1.52%)
Feb 20, 2024 1.452 0 -0.04(-2.55%)
Feb 07, 2024 1.490 0 -0.09(-5.70%)
Jan 31, 2024 1.580 4 -0.16(-9.09%)
Jan 30, 2024 1.738 1.738 1.738 1.738 100 +0.14(+8.97%)
Jan 29, 2024 1.530 1.595 1.530 1.595 1,562 +0.20(+13.93%)
Jan 25, 2024 1.400 0 +0.15(+12.00%)
Jan 24, 2024 1.250 1.250 1.250 1.250 100 -0.03(-2.11%)
Jan 23, 2024 1.277 1.277 1.277 1.277 500 -0.12(-8.79%)
Jan 19, 2024 1.400 50 -0.20(-12.50%)
Jan 12, 2024 1.600 1 -0.04(-2.44%)
Jan 09, 2024 1.640 58 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.