Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1116 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0624 0.0637 0.0569 0.0594 6,183 +0.00(+2.59%)
Mar 27, 2024 0.0610 0.0630 0.0551 0.0579 25,923 -0.00(-0.17%)
Mar 26, 2024 0.0598 0.0598 0.0553 0.0580 20,135 +0.00(+5.45%)
Mar 25, 2024 0.0541 0.0601 0.0540 0.0550 28,337 -0.00(-0.36%)
Mar 22, 2024 0.0690 0.0690 0.0552 0.0552 8,093 -0.01(-14.81%)
Mar 21, 2024 0.0600 0.0648 0.0600 0.0648 80,742 +0.01(+9.09%)
Mar 20, 2024 0.0605 0.0608 0.0580 0.0594 8,332 -0.00(-1.00%)
Mar 19, 2024 0.0600 0.0624 0.0600 0.0600 10,743 -0.00(-3.07%)
Mar 18, 2024 0.0586 0.0648 0.0586 0.0619 61,095 +0.00(+4.92%)
Mar 15, 2024 0.0589 0.0690 0.0583 0.0590 74,333 -0.01(-10.33%)
Mar 14, 2024 0.0583 0.0675 0.0583 0.0658 25,670 +0.00(+7.34%)
Mar 13, 2024 0.0594 0.0648 0.0594 0.0613 23,136 +0.00(+2.17%)
Mar 12, 2024 0.0665 0.0665 0.0597 0.0600 62,900 -0.00(-4.76%)
Mar 11, 2024 0.0620 0.0690 0.0579 0.0630 288,018 +0.00(+5.00%)
Mar 08, 2024 0.0600 0.0629 0.0592 0.0600 97,770 +0.00(+1.01%)
Mar 07, 2024 0.0679 0.0679 0.0586 0.0594 66,303 -0.00(-6.75%)
Mar 06, 2024 0.0510 0.0642 0.0510 0.0637 137,441 +0.01(+10.78%)
Mar 05, 2024 0.0575 0.0625 0.0551 0.0575 69,231 +0.00(+1.41%)
Mar 04, 2024 0.0490 0.0601 0.0490 0.0567 137,326 +0.00(+3.09%)
Mar 01, 2024 0.0555 0.0589 0.0510 0.0550 166,700 +0.00(+6.59%)
Feb 29, 2024 0.0500 0.0558 0.0500 0.0516 64,100 +0.00(+5.31%)
Feb 28, 2024 0.0526 0.0560 0.0490 0.0490 25,181 -0.00(-5.77%)
Feb 27, 2024 0.0522 0.0600 0.0482 0.0520 57,756 -0.00(-4.41%)
Feb 26, 2024 0.0540 0.0590 0.0525 0.0544 31,170 +0.00(+0.93%)
Feb 23, 2024 0.0590 0.0590 0.0500 0.0539 95,480 -0.00(-8.33%)
Feb 22, 2024 0.0588 0.0600 0.0575 0.0588 31,790 +0.00(+4.07%)
Feb 21, 2024 0.0660 0.0660 0.0560 0.0565 192,635 -0.00(-8.13%)
Feb 20, 2024 0.0616 0.0631 0.0570 0.0615 183,139 -0.00(-1.28%)
Feb 16, 2024 0.0687 0.0687 0.0621 0.0623 7,900 -0.00(-1.89%)
Feb 15, 2024 0.0654 0.0680 0.0612 0.0635 60,783 -0.00(-5.93%)
Feb 14, 2024 0.0685 0.0685 0.0631 0.0675 29,515 +0.00(+6.97%)
Feb 13, 2024 0.0631 0.0667 0.0631 0.0631 6,198 +0.00(+0.00%)
Feb 12, 2024 0.0631 0.0673 0.0631 0.0631 59,500 -0.00(-6.93%)
Feb 09, 2024 0.0664 0.0678 0.0630 0.0678 63,676 +0.00(+4.31%)
Feb 08, 2024 0.0650 0.0669 0.0650 0.0650 67,570 +0.00(+0.00%)
Feb 07, 2024 0.0660 0.0679 0.0650 0.0650 46,994 -0.00(-2.55%)
Feb 06, 2024 0.0645 0.0667 0.0645 0.0667 7,950 +0.00(+0.91%)
Feb 05, 2024 0.0631 0.0666 0.0631 0.0661 9,069 +0.00(+4.59%)
Feb 02, 2024 0.0631 0.0671 0.0631 0.0632 64,984 +0.00(+0.16%)
Feb 01, 2024 0.0631 0.0661 0.0631 0.0631 26,790 -0.00(-1.41%)
Jan 31, 2024 0.0650 0.0680 0.0635 0.0640 93,002 -0.00(-1.54%)
Jan 30, 2024 0.0680 0.0680 0.0650 0.0650 10,170 -0.00(-3.70%)
Jan 29, 2024 0.0651 0.0700 0.0651 0.0675 8,470 -0.00(-3.57%)
Jan 26, 2024 0.0655 0.0700 0.0655 0.0700 40,435 +0.00(+4.48%)
Jan 25, 2024 0.0670 0.0685 0.0670 0.0670 198,098 -0.00(-1.47%)
Jan 24, 2024 0.0707 0.0707 0.0670 0.0680 91,747 -0.00(-4.90%)
Jan 23, 2024 0.0710 0.0715 0.0678 0.0715 21,709 -0.00(-3.51%)
Jan 22, 2024 0.0704 0.0741 0.0670 0.0741 66,969 +0.00(+6.77%)
Jan 19, 2024 0.0710 0.0712 0.0670 0.0694 35,107 +0.00(+3.58%)
Jan 18, 2024 0.0670 0.0739 0.0670 0.0670 13,100 -0.00(-4.69%)
Jan 17, 2024 0.0701 0.0730 0.0670 0.0703 14,082 -0.00(-1.68%)
Jan 16, 2024 0.0688 0.0752 0.0650 0.0715 105,851 +0.00(+3.92%)
Jan 12, 2024 0.0650 0.0724 0.0650 0.0688 63,588 +0.00(+3.46%)
Jan 11, 2024 0.0699 0.0740 0.0650 0.0665 40,779 -0.00(-4.32%)
Jan 10, 2024 0.0680 0.0720 0.0673 0.0695 17,155 +0.00(+2.81%)
Jan 09, 2024 0.0675 0.0725 0.0675 0.0676 52,820 -0.00(-3.43%)
Jan 08, 2024 0.0746 0.0749 0.0658 0.0700 13,058 -0.00(-6.42%)
Jan 05, 2024 0.0700 0.0748 0.0698 0.0748 19,634 +0.00(+7.01%)
Jan 04, 2024 0.0765 0.0765 0.0698 0.0699 60,759 -0.01(-8.51%)
Jan 03, 2024 0.0700 0.0775 0.0700 0.0764 25,384 +0.01(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.