Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 681,687,680 -0.00(-50.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 137,593,936 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 188,910,608 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 623,737,024 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 78,301,384 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 251,605,568 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 136,216,352 -0.00(-50.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 187,149,936 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 1,106,757,376 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 35,320,100 -0.00(-50.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 43,035,008 +0.00(+100.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 62,323,580 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 31,122,168 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 8,510,047 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 158,724,720 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 520,091,456 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0002 31,347,500 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 12,408,667 +0.00(+100.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 453,298,304 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 84,330,992 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 51,229,192 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0002 606,048,192 -0.00(-33.33%)
Mar 01, 2023 0.0003 0.0003 0.0002 0.0003 260,522,032 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0003 159,953,472 -0.00(-25.00%)
Feb 27, 2023 0.0003 0.0004 0.0003 0.0004 21,844,720 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0004 14,543,975 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0004 0.0003 0.0004 50,387,204 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0004 0.0003 0.0004 96,308,624 +0.00(+33.33%)
Feb 21, 2023 0.0003 0.0004 0.0002 0.0003 91,082,112 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 31,440,294 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0003 26,973,320 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0004 0.0002 0.0003 64,593,960 -0.00(-25.00%)
Feb 14, 2023 0.0004 0.0004 0.0003 0.0004 242,832,624 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0005 0.0003 0.0004 115,819,128 +0.00(+33.33%)
Feb 10, 2023 0.0007 0.0007 0.0003 0.0003 264,515,600 -0.00(-57.14%)
Feb 09, 2023 0.0006 0.0007 0.0005 0.0007 74,975,168 +0.00(+16.67%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0006 80,061,792 -0.00(-14.29%)
Feb 07, 2023 0.0007 0.0007 0.0006 0.0007 26,032,388 +0.00(+0.00%)
Feb 06, 2023 0.0011 0.0011 0.0006 0.0007 78,068,032 -0.00(-36.36%)
Feb 03, 2023 0.0011 0.0012 0.0011 0.0011 15,255,397 +0.00(+0.00%)
Feb 02, 2023 0.0009 0.0011 0.0009 0.0011 89,075,752 +0.00(+37.50%)
Feb 01, 2023 0.0011 0.0011 0.0008 0.0008 34,616,672 -0.00(-27.27%)
Jan 31, 2023 0.0010 0.0011 0.0010 0.0011 4,699,178 +0.00(+0.00%)
Jan 30, 2023 0.0011 0.0011 0.0010 0.0011 2,049,411 +0.00(+0.00%)
Jan 27, 2023 0.0012 0.0012 0.0010 0.0011 39,474,448 -0.00(-15.38%)
Jan 26, 2023 0.0012 0.0013 0.0011 0.0013 12,016,834 +0.00(+8.33%)
Jan 25, 2023 0.0012 0.0014 0.0012 0.0012 10,709,580 -0.00(-7.69%)
Jan 24, 2023 0.0014 0.0014 0.0011 0.0013 33,766,760 -0.00(-7.14%)
Jan 23, 2023 0.0015 0.0017 0.0013 0.0014 21,025,440 -0.00(-12.50%)
Jan 20, 2023 0.0015 0.0016 0.0014 0.0016 11,615,645 +0.00(+23.08%)
Jan 19, 2023 0.0022 0.0022 0.0013 0.0013 56,727,680 -0.00(-35.00%)
Jan 18, 2023 0.0020 0.0022 0.0019 0.0020 8,195,241 -0.00(-9.09%)
Jan 17, 2023 0.0019 0.0022 0.0019 0.0022 6,504,521 +0.00(+10.00%)
Jan 13, 2023 0.0019 0.0022 0.0019 0.0020 6,253,995 -0.00(-4.76%)
Jan 12, 2023 0.0021 0.0022 0.0020 0.0021 1,013,170 +0.00(+0.00%)
Jan 11, 2023 0.0025 0.0025 0.0020 0.0021 7,331,587 -0.00(-8.70%)
Jan 10, 2023 0.0029 0.0029 0.0022 0.0023 11,263,649 -0.00(-14.81%)
Jan 09, 2023 0.0030 0.0040 0.0027 0.0027 42,783,828 +0.00(+3.85%)
Jan 06, 2023 0.0022 0.0028 0.0021 0.0026 2,709,300 +0.00(+23.81%)
Jan 05, 2023 0.0025 0.0026 0.0020 0.0021 2,695,402 -0.00(-12.50%)
Jan 04, 2023 0.0026 0.0030 0.0022 0.0024 3,497,600 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.