Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.597 -0.023 (-1.42%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.370 1.400 1.370 1.400 6,072 +0.03(+2.19%)
Mar 27, 2024 1.370 1.370 1.370 1.370 292 -0.03(-2.14%)
Mar 25, 2024 1.400 79 -0.03(-1.97%)
Mar 22, 2024 1.456 1.460 1.421 1.428 27,076 -0.06(-4.15%)
Mar 21, 2024 1.490 1.490 1.490 1.490 1,967 +0.05(+3.44%)
Mar 20, 2024 1.440 1.440 1.440 1.440 1,307 -0.03(-2.01%)
Mar 19, 2024 1.500 1.510 1.470 1.470 12,600 +0.00(+0.00%)
Mar 18, 2024 1.430 1.480 1.430 1.470 6,545 -0.03(-2.08%)
Mar 15, 2024 1.518 1.520 1.473 1.501 14,600 +0.04(+2.83%)
Mar 14, 2024 1.440 1.460 1.440 1.460 7,420 +0.07(+5.04%)
Mar 13, 2024 1.370 1.400 1.360 1.390 25,300 +0.03(+2.21%)
Mar 12, 2024 1.360 1.365 1.360 1.360 1,300 +0.06(+4.62%)
Mar 11, 2024 1.300 1.308 1.300 1.300 3,776 +0.00(+0.00%)
Mar 08, 2024 1.290 1.320 1.270 1.300 68,879 +0.03(+2.36%)
Mar 07, 2024 1.290 1.290 1.250 1.270 49,700 +0.02(+1.60%)
Mar 06, 2024 1.250 1.250 1.250 1.250 2,480 +0.00(+0.00%)
Mar 05, 2024 1.250 1.250 1.250 1.250 5,050 +0.02(+1.63%)
Mar 04, 2024 1.257 1.257 1.230 1.230 17,194 -0.01(-0.81%)
Mar 01, 2024 1.240 1.240 1.240 1.240 100 +0.01(+0.81%)
Feb 29, 2024 1.230 1.230 1.230 1.230 5,000 +0.01(+0.82%)
Feb 28, 2024 1.190 1.220 1.190 1.220 4,643 +0.03(+2.52%)
Feb 27, 2024 1.190 1.190 1.190 1.190 1,400 +0.05(+4.29%)
Feb 26, 2024 1.141 1.141 1.141 1.141 603 -0.07(-5.70%)
Feb 22, 2024 1.210 152 +0.03(+2.54%)
Feb 20, 2024 1.180 184 +0.02(+1.72%)
Feb 16, 2024 1.160 1.180 1.160 1.160 4,400 -0.01(-0.85%)
Feb 15, 2024 1.150 1.170 1.150 1.170 10,336 +0.02(+1.52%)
Feb 14, 2024 1.170 1.170 1.150 1.153 8,200 -0.01(-0.65%)
Feb 13, 2024 1.215 1.215 1.160 1.160 28,893 -0.06(-4.92%)
Feb 12, 2024 1.220 1.230 1.200 1.220 7,006 +0.00(+0.00%)
Feb 09, 2024 1.220 1.220 1.220 1.220 6,450 -0.04(-3.17%)
Feb 08, 2024 1.250 1.260 1.250 1.260 7,743 -0.03(-2.34%)
Feb 07, 2024 1.250 1.290 1.250 1.290 7,800 +0.04(+3.22%)
Feb 06, 2024 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 05, 2024 1.250 1.250 1.240 1.250 2,560 -0.02(-1.85%)
Feb 02, 2024 1.240 1.280 1.230 1.274 17,233 +0.00(+0.28%)
Feb 01, 2024 1.215 1.270 1.215 1.270 3,700 +0.05(+4.10%)
Jan 31, 2024 1.265 1.265 1.220 1.220 18,400 -0.03(-2.40%)
Jan 30, 2024 1.279 1.280 1.250 1.250 60,081 -0.04(-3.10%)
Jan 29, 2024 1.320 1.349 1.290 1.290 2,050 -0.02(-1.53%)
Jan 24, 2024 1.310 0 +0.00(+0.23%)
Jan 22, 2024 1.307 0 -0.01(-0.98%)
Jan 19, 2024 1.350 1.350 1.320 1.320 5,630 -0.02(-1.49%)
Jan 17, 2024 1.340 0 +0.00(+0.00%)
Jan 16, 2024 1.360 1.360 1.340 1.340 32,633 +0.00(+0.00%)
Jan 11, 2024 1.340 200 +0.00(+0.00%)
Jan 10, 2024 1.340 1.340 1.340 1.340 2,450 -0.01(-0.74%)
Jan 09, 2024 1.360 1.360 1.340 1.350 4,080 +0.04(+3.05%)
Jan 08, 2024 1.335 1.335 1.300 1.310 9,205 -0.01(-0.76%)
Jan 05, 2024 1.300 1.320 1.280 1.320 22,619 +0.00(+0.00%)
Jan 04, 2024 1.300 1.320 1.300 1.320 3,301 +0.00(+0.00%)
Jan 03, 2024 1.290 1.320 1.274 1.320 23,525 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.