Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MAXQF )

0.0725 -0.0018 (-2.42%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2024 0.0797 0 -0.03(-26.54%)
Mar 18, 2024 0.1085 0 +0.01(+4.83%)
Mar 15, 2024 0.1035 0.1035 0.1035 0.1035 7,000 +0.00(+0.00%)
Mar 14, 2024 0.1035 0.1035 0.1035 0.1035 5,000 +0.00(+0.00%)
Mar 08, 2024 0.1035 0 -0.00(-0.77%)
Mar 07, 2024 0.1043 0.1122 0.1043 0.1043 1,162 +0.02(+18.12%)
Mar 05, 2024 0.0883 0 +0.00(+4.87%)
Mar 01, 2024 0.0842 0 -0.01(-7.88%)
Feb 29, 2024 0.0914 0.0914 0.0914 0.0914 10,000 +0.02(+33.43%)
Feb 26, 2024 0.0685 0 -0.01(-7.93%)
Feb 16, 2024 0.0744 63 -0.00(-2.23%)
Feb 09, 2024 0.0761 0 +0.01(+7.94%)
Feb 02, 2024 0.0705 0 -0.01(-7.72%)
Feb 01, 2024 0.0764 0.0764 0.0764 0.0764 500 -0.00(-4.50%)
Jan 24, 2024 0.0800 0 +0.01(+6.67%)
Jan 23, 2024 0.0716 0.0809 0.0714 0.0750 48,428 +0.02(+27.77%)
Jan 22, 2024 0.0587 0.0587 0.0587 0.0587 500 -0.01(-18.59%)
Jan 19, 2024 0.0721 0.0721 0.0721 0.0721 253 -0.02(-17.88%)
Jan 17, 2024 0.0878 0 +0.02(+35.08%)
Jan 16, 2024 0.0914 0.0800 0.0650 0.0650 20,800 +0.01(+18.18%)
Jan 12, 2024 0.0750 0.0750 0.0550 0.0550 12,670 -0.04(-39.82%)
Jan 08, 2024 0.0914 0 +0.00(+0.00%)
Jan 05, 2024 0.0914 0.0914 0.0914 0.0914 10,700 +0.04(+65.28%)
Jan 04, 2024 0.0553 0.0553 0.0553 0.0553 1,000 -0.01(-19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.