Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: LHDXQ )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2415	0.2429	0.2200	0.2300	774,366	-0.01(-4.17%)
Mar 30, 2023	0.2308	0.2450	0.2060	0.2400	206,866	-0.00(-1.23%)
Mar 29, 2023	0.2310	0.2800	0.2001	0.2430	390,651	+0.01(+5.19%)
Mar 28, 2023	0.2650	0.2900	0.2300	0.2310	478,429	+0.01(+2.58%)
Mar 27, 2023	0.2150	0.2850	0.2001	0.2252	525,450	-0.02(-9.92%)
Mar 24, 2023	0.2100	0.2700	0.2001	0.2500	638,843	+0.04(+19.05%)
Mar 23, 2023	0.2050	0.2280	0.2050	0.2100	198,343	+0.00(+0.00%)
Mar 22, 2023	0.2005	0.2300	0.2000	0.2100	281,994	-0.02(-7.77%)
Mar 21, 2023	0.2109	0.2490	0.2001	0.2277	309,235	-0.00(-0.96%)
Mar 20, 2023	0.2000	0.2490	0.1900	0.2299	654,626	+0.01(+4.12%)
Mar 17, 2023	0.1650	0.2350	0.1500	0.2208	1,247,641	+0.06(+33.82%)
Mar 16, 2023	0.1613	0.1790	0.1500	0.1650	309,721	-0.00(-0.54%)
Mar 15, 2023	0.1707	0.1900	0.1505	0.1659	588,016	-0.01(-7.83%)
Mar 14, 2023	0.1870	0.2098	0.1705	0.1800	1,058,772	-0.04(-18.11%)
Mar 13, 2023	0.2546	0.3000	0.1871	0.2198	2,634,716	-0.08(-26.73%)
Mar 10, 2023	0.4250	0.4250	0.2421	0.3000	3,834,782	-0.12(-28.57%)
Mar 09, 2023	0.5451	0.5600	0.4200	0.4200	1,179,210	-0.13(-23.50%)
Mar 08, 2023	0.4475	0.5899	0.4300	0.5490	2,847,605	+0.05(+9.80%)
Mar 07, 2023	0.4775	0.5000	0.3900	0.5000	3,714,650	+0.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: LHDXQ )

Historical Prices