Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HRGN )

2.450 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 3.000 150 +0.07(+2.25%)
Mar 25, 2024 2.990 2.990 2.934 2.934 1,225 -0.06(-1.87%)
Mar 22, 2024 2.990 2.990 2.990 2.990 253 -0.01(-0.33%)
Mar 21, 2024 2.740 3.000 2.740 3.000 8,284 +0.82(+37.61%)
Mar 20, 2024 3.060 3.060 2.130 2.180 8,835 -0.97(-30.79%)
Mar 19, 2024 3.100 3.150 3.100 3.150 7,000 +0.05(+1.61%)
Mar 18, 2024 3.200 3.200 3.100 3.100 649 +0.00(+0.00%)
Mar 15, 2024 3.205 3.205 3.100 3.100 755 -0.20(-6.06%)
Mar 13, 2024 3.300 0 +0.20(+6.45%)
Mar 12, 2024 3.140 3.250 3.100 3.100 2,232 -0.15(-4.62%)
Mar 11, 2024 3.150 3.250 3.130 3.250 6,020 -0.12(-3.56%)
Mar 08, 2024 3.370 3.370 3.350 3.370 914 -0.28(-7.67%)
Mar 06, 2024 3.650 7 +0.50(+15.87%)
Mar 05, 2024 3.170 3.170 3.150 3.150 851 +0.09(+2.94%)
Mar 04, 2024 3.700 3.712 2.760 3.060 10,459 -0.69(-18.40%)
Mar 01, 2024 3.700 3.750 3.700 3.750 15,225 +0.05(+1.35%)
Feb 29, 2024 3.710 3.710 3.700 3.700 301 -0.05(-1.33%)
Feb 28, 2024 3.700 3.750 3.700 3.750 12,187 +0.05(+1.35%)
Feb 27, 2024 3.680 3.730 3.680 3.700 1,314 -0.01(-0.27%)
Feb 26, 2024 3.710 3.800 3.710 3.710 350 -0.09(-2.37%)
Feb 23, 2024 3.750 3.800 3.750 3.800 8,114 +0.06(+1.67%)
Feb 22, 2024 3.700 3.750 3.700 3.737 15,907 +0.01(+0.20%)
Feb 21, 2024 3.720 3.740 3.720 3.730 1,139 -0.02(-0.53%)
Feb 20, 2024 3.640 3.750 3.618 3.750 24,963 +0.24(+6.84%)
Feb 16, 2024 3.400 3.640 3.400 3.510 3,109 +0.16(+4.81%)
Feb 15, 2024 3.440 3.450 3.349 3.349 1,190 -0.10(-2.93%)
Feb 14, 2024 3.460 3.460 3.450 3.450 1,297 +0.00(+0.00%)
Feb 13, 2024 3.630 3.630 3.450 3.450 1,961 -0.43(-11.08%)
Feb 12, 2024 3.900 3.900 3.255 3.880 5,851 -0.02(-0.51%)
Feb 09, 2024 3.900 3.900 3.890 3.900 2,501 +0.02(+0.52%)
Feb 08, 2024 3.900 3.900 3.880 3.880 4,133 -0.02(-0.41%)
Feb 07, 2024 3.900 3.900 3.894 3.896 2,930 -0.08(-2.11%)
Feb 06, 2024 3.990 3.990 3.980 3.980 1,000 +0.02(+0.58%)
Feb 05, 2024 3.908 3.957 3.908 3.957 802 -0.03(-0.83%)
Jan 29, 2024 3.990 0 +0.01(+0.25%)
Jan 25, 2024 3.980 60 +0.08(+2.05%)
Jan 24, 2024 3.960 3.960 3.900 3.900 332 -0.05(-1.27%)
Jan 23, 2024 3.845 3.950 3.845 3.950 315 +0.02(+0.51%)
Jan 22, 2024 3.860 3.980 3.860 3.930 13,402 -0.03(-0.76%)
Jan 19, 2024 3.980 3.980 3.960 3.960 330 +0.00(+0.13%)
Jan 18, 2024 3.980 3.980 3.955 3.955 340 +0.12(+3.26%)
Jan 17, 2024 3.930 3.930 3.830 3.830 940 -0.14(-3.48%)
Jan 12, 2024 3.968 1 -0.10(-2.51%)
Jan 11, 2024 4.200 4.200 3.893 4.070 1,070 -0.14(-3.33%)
Jan 10, 2024 4.201 4.210 3.950 4.210 10,475 +0.07(+1.69%)
Jan 09, 2024 4.200 4.200 4.050 4.140 4,805 -0.27(-6.18%)
Jan 05, 2024 4.412 106 -0.09(-1.94%)
Jan 04, 2024 4.650 4.750 4.500 4.500 1,015 -0.25(-5.26%)
Jan 03, 2024 4.510 4.750 4.510 4.750 1,935 +0.24(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.