Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RADCQ )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0.1600 0.1000 0.1600 116,859 +0.06(+60.00%)
Mar 27, 2024 0.1123 0.1123 0.0900 0.1000 12,075 -0.01(-9.09%)
Mar 26, 2024 0.0900 0.1100 0.0900 0.1100 27,488 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.2000 0.0800 0.1100 30,321 -0.01(-11.00%)
Mar 22, 2024 0.0900 0.2300 0.0900 0.1236 50,134 +0.03(+37.33%)
Mar 21, 2024 0.0001 0.1600 0.0001 0.0900 57,667 -0.01(-10.00%)
Mar 20, 2024 0.0900 0.1500 0.0700 0.1000 43,285 +0.02(+25.00%)
Mar 19, 2024 0.0700 0.0950 0.0700 0.0800 25,447 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.1000 0.0650 0.0800 15,502 +0.01(+14.29%)
Mar 15, 2024 0.0650 0.1500 0.0650 0.0700 193,236 -0.06(-44.53%)
Mar 14, 2024 0.0250 0.1575 0.0250 0.1262 275,681 +0.03(+26.20%)
Mar 13, 2024 0.0900 0.4000 0.0326 0.1000 903,264 +0.04(+66.67%)
Mar 12, 2024 0.0001 0.1275 0.0001 0.0600 29,496 -0.01(-14.29%)
Mar 11, 2024 0.0380 0.0875 0.0326 0.0700 20,038 +0.02(+40.00%)
Mar 08, 2024 0.1600 0.1600 0.0400 0.0500 50,189 -0.01(-16.67%)
Mar 07, 2024 0.0500 0.1650 0.0326 0.0600 17,170 -0.03(-33.33%)
Mar 06, 2024 0.0800 0.0900 0.0450 0.0900 57,298 +0.04(+99.12%)
Mar 05, 2024 0.0131 0.3400 0.0131 0.0452 165,209 -0.02(-35.43%)
Mar 04, 2024 0.0250 0.0700 0.0161 0.0700 27,168 +0.04(+133.33%)
Mar 01, 2024 0.0250 0.0500 0.0130 0.0300 12,720 -0.05(-62.50%)
Feb 29, 2024 0.0150 0.0800 0.0150 0.0800 170,439 -0.01(-11.11%)
Feb 28, 2024 0.0800 0.1300 0.0126 0.0900 155,789 +0.02(+28.57%)
Feb 27, 2024 0.0250 0.2400 0.0250 0.0700 155,210 -0.08(-53.33%)
Feb 26, 2024 0.0500 0.2300 0.0500 0.1500 239,910 -0.02(-11.76%)
Feb 23, 2024 0.0001 0.3000 0.0001 0.1700 123,908 +0.03(+21.43%)
Feb 22, 2024 0.0300 0.3500 0.0300 0.1400 67,828 -0.20(-58.82%)
Feb 21, 2024 0.2000 0.3400 0.1300 0.3400 168,949 +0.09(+36.00%)
Feb 20, 2024 0.2000 0.2500 0.1500 0.2500 175,461 +0.05(+25.00%)
Feb 16, 2024 0.0266 0.2500 0.0266 0.2000 678,595 -0.04(-16.67%)
Feb 15, 2024 0.1500 0.2400 0.1400 0.2400 185,028 +0.09(+60.00%)
Feb 14, 2024 0.1400 0.1500 0.1400 0.1500 54,379 +0.02(+15.38%)
Feb 13, 2024 0.1200 0.1500 0.1200 0.1300 69,441 -0.01(-7.14%)
Feb 12, 2024 0.1300 0.1500 0.1300 0.1400 94,819 +0.01(+7.69%)
Feb 09, 2024 0.0500 0.1300 0.0250 0.1300 33,311 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1600 0.1300 0.1300 99,316 +0.00(+0.00%)
Feb 07, 2024 0.1900 0.1900 0.0900 0.1300 29,751 +0.03(+30.00%)
Feb 06, 2024 0.0900 0.2200 0.0900 0.1000 64,829 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.1100 0.0900 0.1000 46,648 +0.01(+8.70%)
Feb 02, 2024 0.0900 0.1100 0.0900 0.0920 8,659 -0.04(-29.23%)
Feb 01, 2024 0.1000 0.1300 0.0850 0.1300 103,494 +0.02(+18.18%)
Jan 31, 2024 0.1100 0.1400 0.0800 0.1100 63,607 +0.00(+0.00%)
Jan 30, 2024 0.0820 0.1500 0.0700 0.1100 434,205 -0.03(-21.48%)
Jan 29, 2024 0.0250 0.1850 0.0250 0.1401 291,385 -0.25(-64.08%)
Jan 26, 2024 0.3100 0.3900 0.0010 0.3900 1,463,613 +0.00(+0.00%)
Jan 25, 2024 0.4228 0.4485 0.3500 0.3900 421,586 -0.04(-9.74%)
Jan 24, 2024 0.4700 0.4798 0.4101 0.4321 388,074 -0.03(-6.04%)
Jan 23, 2024 0.5000 0.5000 0.4350 0.4599 401,093 -0.00(-0.02%)
Jan 22, 2024 0.4251 0.5100 0.4250 0.4600 928,525 +0.04(+8.24%)
Jan 19, 2024 0.4200 0.4599 0.4021 0.4250 533,998 -0.00(-0.84%)
Jan 18, 2024 0.4437 0.4499 0.4000 0.4286 299,792 +0.01(+2.00%)
Jan 17, 2024 0.4484 0.4599 0.4200 0.4202 187,605 -0.04(-8.59%)
Jan 16, 2024 0.4599 0.4659 0.4000 0.4597 511,577 -0.00(-0.02%)
Jan 12, 2024 0.4499 0.4899 0.4002 0.4598 425,510 +0.01(+3.33%)
Jan 11, 2024 0.4399 0.4900 0.4000 0.4450 981,333 +0.02(+3.51%)
Jan 10, 2024 0.3300 0.4440 0.3000 0.4299 1,684,600 +0.09(+27.87%)
Jan 09, 2024 0.3350 0.3500 0.3201 0.3362 839,723 +0.02(+5.03%)
Jan 08, 2024 0.3000 0.3300 0.2920 0.3201 487,172 +0.02(+6.84%)
Jan 05, 2024 0.2901 0.3000 0.2500 0.2996 828,767 +0.01(+3.31%)
Jan 04, 2024 0.3000 0.3778 0.2500 0.2900 1,478,012 +0.00(+0.03%)
Jan 03, 2024 0.2199 0.2899 0.2080 0.2899 577,085 +0.07(+31.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.