Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.21	23.21	23.21	23.21	100	+0.10(+0.44%)
Mar 21, 2023				23.11	0	+0.37(+1.63%)
Mar 03, 2023				22.74	0	+0.19(+0.84%)
Feb 22, 2023				22.55	0	-0.16(-0.73%)
Feb 17, 2023				22.71	0	-0.07(-0.33%)
Feb 16, 2023	22.79	22.79	22.79	22.79	510	-0.91(-3.84%)
Feb 14, 2023				23.70	18	-0.10(-0.40%)
Feb 13, 2023	23.80	23.80	23.80	23.80	270	+0.18(+0.74%)
Feb 10, 2023	23.62	23.62	23.62	23.62	220	-0.38(-1.58%)
Feb 09, 2023	23.69	24.22	23.69	24.00	4,035	+0.64(+2.74%)
Feb 08, 2023	23.38	23.38	23.30	23.36	733	+0.81(+3.59%)
Feb 06, 2023				22.55	0	-0.08(-0.35%)
Jan 30, 2023				22.63	0	+0.02(+0.09%)
Jan 18, 2023				22.61	0	+0.56(+2.54%)
Jan 17, 2023	22.05	22.05	22.05	22.05	1,000	+0.16(+0.73%)
Jan 11, 2023				21.89	0	+0.74(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices