Third Point Offshore (OP: TPNTF )

22.08 UNCHANGED

Last Price Updated: 11:49 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				23.00	1	+0.80(+3.60%)
Mar 27, 2024	22.20	22.20	22.20	22.20	17,731	+0.50(+2.28%)
Mar 12, 2024				21.70	0	+0.19(+0.91%)
Feb 28, 2024				21.51	0	+0.35(+1.65%)
Feb 23, 2024				21.16	0	+0.16(+0.76%)
Feb 22, 2024	21.00	21.00	21.00	21.00	1,540	+0.08(+0.40%)
Feb 15, 2024				20.92	0	+0.82(+4.06%)
Feb 09, 2024				20.10	1,000	+0.45(+2.29%)
Feb 08, 2024	19.65	19.65	19.65	19.65	39,717	-0.05(-0.25%)
Jan 23, 2024				19.70	0	+0.13(+0.69%)
Jan 22, 2024	19.57	19.57	19.57	19.57	1,030	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Third Point Offshore (OP: TPNTF )

Historical Prices