Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

7.000 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 6.400 0 +0.09(+1.43%)
Mar 21, 2024 6.310 0 +0.06(+0.96%)
Mar 20, 2024 6.750 6.750 5.800 6.250 4,900 -0.50(-7.41%)
Mar 15, 2024 6.750 0 -0.25(-3.57%)
Mar 14, 2024 7.000 7.001 7.000 7.000 400 +0.50(+7.69%)
Mar 13, 2024 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Mar 12, 2024 6.250 6.500 6.250 6.500 300 -0.10(-1.52%)
Mar 11, 2024 6.050 6.600 6.050 6.600 520 -0.05(-0.75%)
Mar 08, 2024 6.350 6.650 6.350 6.650 1,500 +0.15(+2.31%)
Mar 07, 2024 6.990 7.510 5.510 6.500 25,564 -0.49(-7.01%)
Mar 06, 2024 6.000 6.990 6.000 6.990 820 +0.50(+7.62%)
Mar 05, 2024 6.990 7.100 6.495 6.495 1,400 -0.50(-7.08%)
Mar 04, 2024 6.260 7.250 4.500 6.990 8,555 +0.64(+10.08%)
Mar 01, 2024 5.650 6.350 5.650 6.350 1,300 +0.75(+13.39%)
Feb 28, 2024 5.600 0 +0.35(+6.67%)
Feb 27, 2024 5.250 5.250 5.250 5.250 173 +0.00(+0.00%)
Feb 26, 2024 5.000 5.295 5.000 5.250 8,400 +0.10(+1.94%)
Feb 23, 2024 5.000 5.250 5.000 5.150 2,800 +0.25(+5.10%)
Feb 22, 2024 4.900 4.900 4.900 4.900 2,008 +0.04(+0.93%)
Feb 20, 2024 4.855 0 -0.33(-6.45%)
Feb 16, 2024 4.850 5.190 4.850 5.190 16,300 +0.44(+9.26%)
Feb 15, 2024 4.750 4.750 4.750 4.750 615 -0.05(-1.04%)
Feb 14, 2024 4.450 4.800 4.450 4.800 8,364 +0.35(+7.87%)
Feb 13, 2024 4.450 4.450 4.450 4.450 101 +0.34(+8.21%)
Feb 09, 2024 4.112 0 -0.04(-0.90%)
Feb 08, 2024 4.150 4.150 4.150 4.150 205 -0.05(-1.19%)
Feb 01, 2024 4.200 0 -0.25(-5.62%)
Jan 09, 2024 4.450 0 +0.00(+0.00%)
Jan 05, 2024 4.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.