Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2400 0.2400 0.2400 0.2400 400 +0.01(+4.99%)
Mar 28, 2019 0.2477 0.2481 0.2286 0.2286 6,793 -0.01(-4.75%)
Mar 27, 2019 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+9.04%)
Mar 26, 2019 0.2446 0.2446 0.2201 0.2201 97,284 -0.00(-1.21%)
Mar 22, 2019 0.2228 0.2228 0.2228 0 -0.01(-4.83%)
Mar 21, 2019 0.3030 0.3030 0.2301 0.2341 12,750 +0.01(+3.13%)
Mar 20, 2019 0.2200 0.2270 0.2191 0.2270 3,450 +0.00(+0.93%)
Mar 19, 2019 0.2473 0.2473 0.2249 0.2249 4,910 +0.01(+4.56%)
Mar 18, 2019 0.2151 0.2151 0.2151 2 +0.00(+0.00%)
Mar 15, 2019 0.2270 0.2272 0.2116 0.2151 4,400 +0.01(+3.51%)
Mar 14, 2019 0.2219 0.2234 0.2071 0.2078 9,923 -0.02(-7.23%)
Mar 13, 2019 0.2229 0.2270 0.2229 0.2240 9,391 -0.00(-0.44%)
Mar 12, 2019 0.2562 0.2562 0.2250 0.2250 17,611 +0.00(+1.53%)
Mar 11, 2019 0.2216 0.2216 0.2216 0.2216 2,500 -0.01(-4.93%)
Mar 08, 2019 0.2300 0.2331 0.2256 0.2331 18,500 +0.00(+1.35%)
Mar 07, 2019 0.2400 0.2400 0.2300 0.2300 3,500 -0.01(-5.66%)
Mar 06, 2019 0.2438 0.2438 0.2438 0.2438 3,600 +0.02(+7.69%)
Mar 05, 2019 0.2537 0.2537 0.2264 0.2264 5,500 -0.01(-2.79%)
Mar 04, 2019 0.2459 0.2502 0.2329 0.2329 12,986 -0.00(-0.04%)
Mar 01, 2019 0.2330 0.2330 0.2330 0.2330 400 +0.01(+2.69%)
Feb 28, 2019 0.2100 0.2269 0.2084 0.2269 10,300 -0.01(-5.02%)
Feb 27, 2019 0.2535 0.2535 0.2389 0.2389 23,634 -0.01(-5.16%)
Feb 25, 2019 0.2519 0.2519 0.2519 0 +0.00(+1.08%)
Feb 22, 2019 0.2889 0.2889 0.2492 0.2492 10,700 +0.01(+2.17%)
Feb 21, 2019 0.2439 0.2439 0.2439 0.2439 2,000 -0.02(-6.37%)
Feb 20, 2019 0.2290 0.2605 0.2290 0.2605 2,002 +0.02(+6.54%)
Feb 19, 2019 0.2600 0.2600 0.2432 0.2445 8,200 -0.01(-2.16%)
Feb 15, 2019 0.2315 0.2500 0.2315 0.2499 3,400 +0.01(+2.21%)
Feb 13, 2019 0.2445 0.2445 0.2445 0 +0.01(+5.48%)
Feb 12, 2019 0.2317 0.2359 0.2317 0.2318 15,900 -0.01(-4.45%)
Feb 11, 2019 0.2469 0.2469 0.2310 0.2426 3,200 -0.00(-1.82%)
Feb 08, 2019 0.2392 0.2471 0.2392 0.2471 6,100 +0.00(+1.69%)
Feb 07, 2019 0.2430 0.2430 0.2430 0.2430 100 -0.01(-4.41%)
Feb 06, 2019 0.2677 0.2677 0.2370 0.2542 29,300 -0.01(-5.50%)
Feb 05, 2019 0.2690 0.2690 0.2690 0.2690 500 -0.01(-3.10%)
Feb 04, 2019 0.2541 0.2776 0.2541 0.2776 6,440 -0.01(-2.70%)
Feb 01, 2019 0.2844 0.2853 0.2642 0.2853 3,800 -0.00(-0.83%)
Jan 31, 2019 0.2639 0.2877 0.2639 0.2877 4,933 +0.02(+6.52%)
Jan 30, 2019 0.2701 0.2701 0.2701 35 +0.00(+0.00%)
Jan 29, 2019 0.2701 0.2701 0.2701 60 +0.00(+0.00%)
Jan 28, 2019 0.2476 0.2701 0.2476 0.2701 36,629 +0.02(+8.13%)
Jan 24, 2019 0.2498 0.2498 0.2498 0 -0.02(-8.30%)
Jan 23, 2019 0.2671 0.2724 0.2484 0.2724 23,900 -0.00(-0.22%)
Jan 22, 2019 0.2773 0.2850 0.2730 0.2730 15,900 -0.02(-7.46%)
Jan 18, 2019 0.3120 0.3120 0.2950 0.2950 82,100 +0.04(+17.53%)
Jan 17, 2019 0.2522 0.2550 0.2456 0.2510 41,093 -0.03(-10.83%)
Jan 16, 2019 0.2815 0.2815 0.2815 0.2815 5,070 +0.02(+5.99%)
Jan 15, 2019 0.2550 0.2665 0.2500 0.2656 11,020 -0.01(-4.36%)
Jan 14, 2019 0.2484 0.2924 0.2446 0.2777 13,668 +0.03(+10.86%)
Jan 11, 2019 0.3570 0.3570 0.2505 0.2505 10,400 -0.02(-7.22%)
Jan 09, 2019 0.2700 0.2700 0.2700 0 -0.00(-1.64%)
Jan 08, 2019 0.2915 0.3105 0.2745 0.2745 10,308 -0.01(-1.96%)
Jan 07, 2019 0.2800 0.2800 0.2725 0.2800 19,882 +0.02(+6.26%)
Jan 04, 2019 0.2547 0.2635 0.2295 0.2635 62,100 -0.03(-10.77%)
Jan 03, 2019 0.3008 0.3008 0.2850 0.2953 22,110 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.