Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0147 0 -0.00(-4.55%)
Mar 28, 2022 0.0154 50 +0.00(+9.22%)
Mar 25, 2022 0.0140 0.0155 0.0140 0.0141 33,083 +0.00(+6.82%)
Mar 22, 2022 0.0132 0 +0.00(+9.09%)
Mar 17, 2022 0.0121 0 -0.00(-11.68%)
Mar 16, 2022 0.0137 0.0137 0.0137 0.0137 15,000 +0.00(+4.58%)
Mar 14, 2022 0.0131 0 +0.00(+0.00%)
Mar 10, 2022 0.0131 0 +0.00(+1.55%)
Mar 09, 2022 0.0129 0.0129 0.0129 0.0129 1,000 +0.00(+5.74%)
Mar 08, 2022 0.0142 0.0150 0.0122 0.0122 114,415 -0.00(-14.69%)
Mar 04, 2022 0.0143 500 -0.00(-11.18%)
Feb 25, 2022 0.0161 0 -0.00(-12.97%)
Feb 23, 2022 0.0185 0 -0.00(-0.54%)
Feb 22, 2022 0.0186 0.0186 0.0186 0.0186 2,300 -0.00(-8.82%)
Feb 18, 2022 0.0204 0 +0.00(+0.99%)
Feb 17, 2022 0.0202 0.0202 0.0202 0.0202 32,144 +0.00(+1.00%)
Feb 16, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+3.63%)
Feb 15, 2022 0.0193 0.0193 0.0193 0.0193 47,500 -0.00(-4.93%)
Feb 10, 2022 0.0203 0 +0.00(+1.00%)
Feb 08, 2022 0.0201 0 +0.00(+0.50%)
Feb 07, 2022 0.0200 0.0200 0.0200 0.0200 43,300 +0.00(+1.52%)
Feb 04, 2022 0.0193 0.0197 0.0193 0.0197 10,999 +0.00(+0.00%)
Feb 02, 2022 0.0201 0.0201 0.0193 0.0197 5,431 -0.00(-2.96%)
Feb 01, 2022 0.0212 0.0212 0.0203 0.0203 16,800 +0.00(+5.73%)
Jan 28, 2022 0.0192 0 -0.00(-3.03%)
Jan 26, 2022 0.0198 0 -0.00(-2.46%)
Jan 24, 2022 0.0203 0 -0.00(-14.71%)
Jan 21, 2022 0.0238 0.0238 0.0238 0.0238 10,000 +0.00(+9.17%)
Jan 20, 2022 0.0220 0.0220 0.0218 0.0218 20,603 +0.00(+3.81%)
Jan 19, 2022 0.0210 0.0210 0.0210 0.0210 500 +0.00(+0.00%)
Jan 18, 2022 0.0229 0.0229 0.0210 0.0210 20,217 -0.00(-11.76%)
Jan 14, 2022 0.0238 0 +0.00(+1.71%)
Jan 13, 2022 0.0240 0.0240 0.0234 0.0234 50,800 +0.00(+0.43%)
Jan 12, 2022 0.0233 0.0233 0.0233 0.0233 50,000 -0.00(-4.12%)
Jan 11, 2022 0.0235 0.0243 0.0235 0.0243 40,000 +0.00(+13.55%)
Jan 10, 2022 0.0214 0.0214 0.0214 0.0214 600 -0.00(-0.47%)
Jan 07, 2022 0.0215 0.0215 0.0215 0.0215 11,000 -0.00(-2.27%)
Jan 05, 2022 0.0220 0.0220 0.0220 0 -0.00(-11.65%)
Jan 04, 2022 0.0248 0.0249 0.0238 0.0249 150,000 +0.00(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.