Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2018 0.0688 0.0688 0.0688 0 +0.01(+18.62%)
Mar 16, 2018 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 15, 2018 0.0410 0.0580 0.0410 0.0580 870 -0.01(-16.67%)
Mar 13, 2018 0.0696 0.0696 0.0696 171 -0.00(-0.14%)
Mar 12, 2018 0.0697 0.0697 0.0697 0.0697 1,000 +0.00(+7.56%)
Mar 09, 2018 0.0648 0.0648 0.0648 0.0648 1,000 +0.01(+11.53%)
Mar 06, 2018 0.0581 0.0581 0.0581 0 +0.00(+0.00%)
Mar 05, 2018 0.0430 0.0581 0.0430 0.0581 155,501 -0.00(-0.19%)
Mar 02, 2018 0.0433 0.0599 0.0433 0.0582 58,584 -0.00(-2.98%)
Feb 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+2.90%)
Feb 26, 2018 0.0583 0.0583 0.0583 0 -0.00(-2.82%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+9.29%)
Feb 09, 2018 0.0505 0.0549 0.0500 0.0549 143,100 -0.01(-8.50%)
Feb 07, 2018 0.0600 0.0600 0.0600 0 -0.00(-5.51%)
Feb 06, 2018 0.0550 0.0650 0.0500 0.0635 8,100 +0.00(+7.63%)
Feb 05, 2018 0.0500 0.0590 0.0500 0.0590 80,991 -0.00(-1.50%)
Feb 01, 2018 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Jan 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.84%)
Jan 18, 2018 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Jan 17, 2018 0.0570 0.0600 0.0570 0.0600 3,000 -0.01(-7.69%)
Jan 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.15%)
Jan 09, 2018 0.0649 0.0649 0.0649 0.0649 12,500 -0.00(-0.15%)
Jan 08, 2018 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+13.04%)
Jan 05, 2018 0.0650 0.0650 0.0570 0.0575 8,600 -0.01(-11.54%)
Jan 04, 2018 0.0650 0.0650 0.0560 0.0650 21,000 +0.00(+0.15%)
Jan 03, 2018 0.0629 0.0649 0.0629 0.0649 27,500 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.