Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Asset Hldgs Ltd (OP: CNGKY )

8.900 -0.240 (-2.63%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.124 9 -0.05(-0.62%)
Mar 27, 2024 7.900 8.175 7.900 8.175 2,097 -0.12(-1.51%)
Mar 26, 2024 8.270 8.400 7.900 8.300 3,141 -0.10(-1.25%)
Mar 25, 2024 8.360 8.405 8.270 8.405 25,208 -0.20(-2.32%)
Mar 22, 2024 8.500 8.605 8.400 8.605 2,929 -0.55(-6.06%)
Mar 21, 2024 9.165 9.165 9.160 9.160 287 +0.08(+0.88%)
Mar 19, 2024 9.080 124 -0.70(-7.16%)
Mar 18, 2024 9.780 9.780 9.780 9.780 296 +0.32(+3.44%)
Mar 15, 2024 9.040 9.460 9.040 9.455 526 -0.13(-1.41%)
Mar 14, 2024 9.590 9.590 9.590 9.590 111 -0.01(-0.10%)
Mar 13, 2024 9.605 9.605 9.600 9.600 324 +0.00(+0.00%)
Mar 11, 2024 9.600 0 +0.41(+4.52%)
Mar 08, 2024 9.250 9.250 8.930 9.185 813 +0.06(+0.66%)
Mar 07, 2024 9.125 9.125 9.125 9.125 914 -0.01(-0.05%)
Mar 06, 2024 9.130 9.130 9.130 9.130 611 -0.22(-2.35%)
Mar 05, 2024 9.350 9.350 9.350 9.350 877 +0.02(+0.21%)
Mar 04, 2024 9.330 9.330 9.330 9.330 611 +0.17(+1.80%)
Feb 29, 2024 9.165 3 -0.29(-3.02%)
Feb 28, 2024 9.700 9.700 9.450 9.450 767 +0.19(+2.05%)
Feb 26, 2024 9.260 0 -0.04(-0.48%)
Feb 23, 2024 9.330 9.330 8.820 9.305 1,839 +0.21(+2.25%)
Feb 22, 2024 9.100 9.100 9.100 9.100 1,000 -0.38(-4.01%)
Feb 21, 2024 9.130 9.480 9.130 9.480 888 +0.28(+3.04%)
Feb 20, 2024 8.786 9.420 8.786 9.200 2,286 -0.03(-0.33%)
Feb 16, 2024 9.015 9.230 9.015 9.230 5,216 +0.15(+1.65%)
Feb 15, 2024 9.080 9.080 9.080 9.080 1,681 -0.05(-0.55%)
Feb 14, 2024 9.360 9.360 8.986 9.130 1,462 +0.35(+3.99%)
Feb 13, 2024 9.110 9.209 8.780 8.780 610 +0.00(+0.00%)
Feb 12, 2024 9.229 9.229 8.780 8.780 687 -0.22(-2.48%)
Feb 09, 2024 9.065 9.065 8.979 9.004 844 +0.22(+2.48%)
Feb 08, 2024 9.157 9.157 8.786 8.786 374 -0.33(-3.61%)
Feb 07, 2024 9.115 9.115 9.115 9.115 306 -0.23(-2.48%)
Feb 06, 2024 9.095 9.347 9.095 9.347 904 +0.10(+1.05%)
Feb 05, 2024 9.015 9.250 9.015 9.250 934 +0.43(+4.88%)
Feb 02, 2024 9.060 9.060 8.820 8.820 1,440 -0.28(-3.08%)
Feb 01, 2024 9.100 9.100 9.100 9.100 332 +0.04(+0.39%)
Jan 31, 2024 9.065 9.065 9.065 9.065 563 -0.21(-2.21%)
Jan 30, 2024 8.977 9.270 8.977 9.270 2,186 -0.06(-0.61%)
Jan 29, 2024 9.327 9.327 9.327 9.327 224 +0.11(+1.16%)
Jan 26, 2024 8.820 9.220 8.820 9.220 467 -0.24(-2.53%)
Jan 25, 2024 9.165 9.459 9.165 9.459 590 -0.06(-0.66%)
Jan 24, 2024 9.200 9.580 9.200 9.522 2,095 +0.19(+2.06%)
Jan 23, 2024 8.980 9.330 8.980 9.330 2,486 +0.42(+4.71%)
Jan 22, 2024 9.320 9.320 8.910 8.910 1,081 -0.25(-2.78%)
Jan 19, 2024 9.165 9.165 9.165 9.165 510 -0.02(-0.16%)
Jan 18, 2024 9.150 9.180 8.950 9.180 25,790 +0.00(+0.00%)
Jan 17, 2024 9.175 9.370 9.130 9.180 8,049 -0.28(-2.96%)
Jan 16, 2024 9.750 9.750 9.460 9.460 1,865 -0.31(-3.17%)
Jan 12, 2024 10.04 10.04 9.770 9.770 1,453 +0.12(+1.30%)
Jan 11, 2024 9.645 9.645 9.645 9.645 425 -0.24(-2.38%)
Jan 10, 2024 9.525 9.880 9.525 9.880 870 +0.39(+4.11%)
Jan 09, 2024 9.530 9.530 9.490 9.490 445 -0.05(-0.58%)
Jan 08, 2024 9.540 9.545 9.540 9.545 510 -0.10(-0.99%)
Jan 05, 2024 9.640 9.720 9.640 9.640 1,262 -0.47(-4.65%)
Jan 04, 2024 10.11 10.11 10.11 10.11 532 +0.00(+0.00%)
Jan 03, 2024 9.308 10.11 9.308 10.11 330 +0.33(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.