Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0899 0.0900 0.0780 0.0784 390,543 -0.00(-4.39%)
Mar 30, 2021 0.0930 0.0930 0.0751 0.0820 419,656 -0.01(-6.82%)
Mar 29, 2021 0.0980 0.0980 0.0788 0.0880 492,696 +0.01(+6.80%)
Mar 26, 2021 0.0761 0.0969 0.0751 0.0824 740,200 +0.01(+8.14%)
Mar 25, 2021 0.0900 0.0900 0.0745 0.0762 1,067,912 -0.01(-11.60%)
Mar 24, 2021 0.0979 0.1003 0.0850 0.0862 1,666,681 -0.01(-11.95%)
Mar 23, 2021 0.1180 0.1206 0.0979 0.0979 2,377,984 -0.02(-18.96%)
Mar 22, 2021 0.1452 0.1452 0.1119 0.1208 3,145,867 +0.01(+4.59%)
Mar 19, 2021 0.1800 0.1800 0.1142 0.1155 5,067,100 -0.03(-18.66%)
Mar 18, 2021 0.0773 0.4899 0.0722 0.1420 41,345,576 +0.08(+118.46%)
Mar 17, 2021 0.0650 0.0699 0.0628 0.0650 22,222 +0.00(+1.09%)
Mar 16, 2021 0.0643 0.0643 0.0643 0.0643 1,000 -0.00(-5.44%)
Mar 12, 2021 0.0680 0.0680 0.0680 0 +0.01(+9.68%)
Mar 11, 2021 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+3.33%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 5,400 +0.01(+18.58%)
Mar 09, 2021 0.0506 0.0506 0.0506 4 +0.00(+0.00%)
Mar 08, 2021 0.0503 0.0506 0.0503 0.0506 41,045 -0.01(-14.53%)
Mar 05, 2021 0.0592 0.0592 0.0592 0.0592 1,000 -0.00(-3.74%)
Mar 03, 2021 0.0615 0.0615 0.0615 0 +0.00(+3.36%)
Mar 02, 2021 0.0595 0.0595 0.0595 0.0595 5,000 -0.00(-5.71%)
Mar 01, 2021 0.0631 0.0632 0.0631 0.0631 2,545 +0.00(+0.48%)
Feb 26, 2021 0.0722 0.0722 0.0610 0.0628 37,400 -0.01(-9.12%)
Feb 25, 2021 0.0700 0.0700 0.0617 0.0691 159,331 +0.00(+6.47%)
Feb 24, 2021 0.0650 0.0690 0.0649 0.0649 65,500 -0.00(-1.22%)
Feb 23, 2021 0.0634 0.0714 0.0623 0.0657 28,600 +0.01(+11.17%)
Feb 22, 2021 0.0579 0.0678 0.0579 0.0591 38,704 -0.00(-1.50%)
Feb 19, 2021 0.0710 0.0710 0.0600 0.0600 53,500 -0.00(-2.44%)
Feb 18, 2021 0.0700 0.0716 0.0615 0.0615 23,150 +0.00(+1.32%)
Feb 17, 2021 0.0628 0.0640 0.0578 0.0607 39,209 -0.00(-3.80%)
Feb 16, 2021 0.0700 0.0700 0.0591 0.0631 103,190 -0.00(-3.22%)
Feb 12, 2021 0.0700 0.0723 0.0628 0.0652 644,700 -0.00(-2.83%)
Feb 11, 2021 0.0671 0.0671 0.0671 0.0671 500 +0.00(+4.52%)
Feb 10, 2021 0.0642 0.0642 0.0642 0.0642 30,000 -0.00(-6.41%)
Feb 09, 2021 0.0686 0.0686 0.0686 0.0686 72,886 +0.00(+0.29%)
Feb 08, 2021 0.0700 0.0700 0.0684 0.0684 11,500 +0.01(+12.87%)
Feb 04, 2021 0.0606 0.0606 0.0606 0 -0.01(-9.42%)
Feb 03, 2021 0.0669 0.0669 0.0669 0.0669 550 +0.00(+4.53%)
Feb 02, 2021 0.0640 0.0640 0.0640 0.0640 15,000 +0.00(+3.23%)
Jan 29, 2021 0.0620 0.0620 0.0620 0 -0.00(-3.43%)
Jan 28, 2021 0.0535 0.0642 0.0535 0.0642 119,541 +0.01(+8.81%)
Jan 26, 2021 0.0590 0.0590 0.0590 0 -0.01(-12.59%)
Jan 25, 2021 0.0675 0.0675 0.0675 0.0675 1,481 -0.00(-0.15%)
Jan 22, 2021 0.0676 0.0676 0.0676 0.0676 4,700 -0.00(-0.59%)
Jan 21, 2021 0.0680 0.0680 0.0680 0.0680 80,000 +0.00(+1.49%)
Jan 20, 2021 0.0670 0.0670 0.0670 0.0670 166 +0.00(+0.00%)
Jan 15, 2021 0.0670 0.0670 0.0670 0 +0.00(+6.01%)
Jan 14, 2021 0.0632 0.0632 0.0632 0.0632 10,000 -0.00(-5.53%)
Jan 13, 2021 0.0670 0.0670 0.0669 0.0669 30,000 +0.01(+8.78%)
Jan 11, 2021 0.0615 0.0615 0.0615 0 -0.02(-23.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.