Sci Engineered Materials Inc (OP: SCIA )

5.598 +0.298 (+5.62%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 28, 2013		1.700	1.700	1.700	0	+0.01(+0.59%)
Jan 31, 2013		1.690	1.690	1.690	0	+0.48(+39.67%)
Jan 18, 2013		1.210	1.210	1.210	0	-0.20(-14.18%)
Jan 12, 2013	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 11, 2013	1.410	1.410	1.410	1.410	3,000	-0.07(-4.73%)
Jan 10, 2013	1.480	1.480	1.480	1.480	400	+0.00(+0.00%)
Jan 09, 2013	1.480	1.480	1.480	1.480	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices