L'Oreal Company Act (OP: LRLCF )

479.64 -7.30 (-1.50%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	104.75	104.75	104.75	104.75	0	-1.25(-1.18%)
Mar 18, 2010	106.00	106.00	106.00	106.00	0	-2.00(-1.85%)
Mar 09, 2010		108.00	108.00	108.00	0	+0.05(+0.05%)
Mar 03, 2010	107.95	107.95	107.95	107.95	0	+7.70(+7.68%)
Feb 05, 2010		100.25	100.25	100.25	0	-10.00(-9.07%)
Jan 26, 2010		110.25	110.25	110.25	1,500	-0.15(-0.14%)
Jan 21, 2010		110.40	110.40	110.40	0	-1.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices