Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

245.11 -3.04 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2009 67.35 67.35 67.35 0 +3.55(+5.56%)
Mar 17, 2009 63.80 63.80 63.80 0 +1.30(+2.08%)
Mar 16, 2009 62.50 62.50 62.50 62.50 100 +6.05(+10.72%)
Mar 04, 2009 56.45 56.45 56.45 56.45 0 -0.30(-0.53%)
Mar 02, 2009 56.75 56.75 56.75 56.75 100 -6.50(-10.28%)
Feb 27, 2009 63.25 63.25 63.25 63.25 632 +0.00(+0.00%)
Feb 26, 2009 63.25 63.25 63.25 63.25 100 -1.75(-2.69%)
Feb 24, 2009 65.00 65.00 65.00 0 +0.00(+0.00%)
Feb 23, 2009 65.00 65.00 65.00 65.00 100 -2.50(-3.70%)
Feb 11, 2009 67.50 67.50 67.50 0 +0.00(+0.00%)
Feb 10, 2009 67.50 67.50 67.50 67.50 100 -5.50(-7.53%)
Feb 09, 2009 72.85 73.00 72.85 73.00 300 +2.35(+3.33%)
Feb 06, 2009 70.65 70.65 70.65 70.65 100 +14.65(+26.16%)
Jan 27, 2009 56.00 56.00 56.00 0 +0.00(+0.00%)
Jan 26, 2009 56.00 56.00 56.00 56.00 100 +2.25(+4.19%)
Jan 23, 2009 53.85 53.85 53.75 53.75 655 -8.25(-13.31%)
Jan 16, 2009 62.00 62.00 62.00 0 -7.35(-10.60%)
Jan 14, 2009 69.35 69.35 69.35 0 +0.00(+0.00%)
Jan 13, 2009 69.35 69.35 69.35 69.35 100 -4.80(-6.47%)
Jan 09, 2009 74.15 74.15 74.15 74.15 0 -2.50(-3.26%)
Jan 08, 2009 76.65 76.65 76.65 76.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.