Schneider Electric Se (OP: SBGSF )

249.51 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2011		168.75	168.75	168.75	0	+19.75(+13.26%)
Mar 16, 2011		149.00	149.00	149.00	0	-11.00(-6.88%)
Mar 11, 2011	160.00	160.00	160.00	160.00	0	-1.58(-0.98%)
Feb 18, 2011	161.58	161.58	161.58	161.58	0	+6.83(+4.41%)
Jan 31, 2011		154.75	154.75	154.75	0	-1.25(-0.80%)
Jan 28, 2011	156.00	156.00	156.00	156.00	435	+1.00(+0.65%)
Jan 25, 2011		155.00	155.00	155.00	0	+5.00(+3.33%)
Jan 11, 2011		150.00	150.00	150.00	0	+1.00(+0.67%)
Jan 07, 2011		149.00	149.00	149.00	0	-2.25(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Schneider Electric Se (OP: SBGSF )

Historical Prices