Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

102.89 +2.26 (+2.25%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 102.50 102.50 102.50 0 +0.18(+0.17%)
Mar 20, 2015 102.32 102.32 102.32 1,520 +1.32(+1.31%)
Mar 19, 2015 101.00 101.00 101.00 101.00 399 -1.47(-1.43%)
Mar 16, 2015 102.47 102.47 102.47 0 +0.57(+0.56%)
Mar 11, 2015 101.90 101.90 101.90 0 -3.08(-2.93%)
Mar 02, 2015 104.97 104.97 104.97 30 +9.83(+10.33%)
Feb 23, 2015 95.14 95.14 95.14 0 +2.57(+2.78%)
Feb 04, 2015 92.57 92.57 92.57 0 -3.27(-3.41%)
Feb 03, 2015 95.84 95.84 95.84 95.84 121 +0.95(+1.00%)
Jan 29, 2015 94.89 94.89 94.89 93 -2.98(-3.04%)
Jan 22, 2015 97.87 97.87 97.87 43 +1.26(+1.30%)
Jan 21, 2015 96.73 97.66 96.61 96.61 4,713 -3.73(-3.72%)
Jan 16, 2015 100.34 100.34 100.34 30 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.