Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

98.11 +1.06 (+1.09%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	118.86	118.86	118.86	118.86	900	+5.75(+5.08%)
Mar 06, 2017		113.11	113.11	113.11	500	-6.13(-5.14%)
Feb 24, 2017		119.24	119.24	119.24	35	-0.42(-0.35%)
Feb 22, 2017		119.66	119.66	119.66	96	+0.54(+0.45%)
Feb 21, 2017	119.00	119.12	119.00	119.12	2,542	-0.74(-0.62%)
Feb 17, 2017		119.86	119.86	119.86	0	+1.86(+1.58%)
Feb 16, 2017	118.00	118.00	118.00	118.00	2,417	+8.00(+7.27%)
Feb 13, 2017		110.00	110.00	110.00	100	+2.17(+2.01%)
Feb 03, 2017		107.83	107.83	107.83	0	+0.29(+0.27%)
Feb 02, 2017	107.55	107.55	107.55	107.55	1,047	+2.50(+2.38%)
Feb 01, 2017	105.05	105.05	105.05	105.05	500	-3.09(-2.86%)
Jan 24, 2017		108.14	108.14	108.14	0	-0.31(-0.28%)
Jan 18, 2017		108.45	108.45	108.45	7,800	-2.18(-1.97%)
Jan 17, 2017	110.63	110.63	110.63	110.63	100	+2.04(+1.88%)
Jan 12, 2017		108.59	108.59	108.59	0	+2.11(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices