Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

459.00 -3.26 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2009 186.00 186.00 186.00 0 -3.00(-1.59%)
Mar 16, 2009 189.00 189.00 189.00 0 +4.00(+2.16%)
Mar 11, 2009 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 10, 2009 185.00 185.00 185.00 185.00 30 +5.00(+2.78%)
Mar 09, 2009 180.00 180.00 180.00 180.00 34 -23.00(-11.33%)
Feb 20, 2009 203.00 203.00 203.00 0 +0.00(+0.00%)
Feb 19, 2009 203.00 203.00 203.00 203.00 50 +18.00(+9.73%)
Feb 13, 2009 185.00 185.00 185.00 0 +0.00(+0.00%)
Feb 12, 2009 185.00 185.00 185.00 185.00 150 -10.00(-5.13%)
Feb 06, 2009 195.00 195.00 195.00 0 +0.00(+0.00%)
Feb 05, 2009 195.00 195.00 195.00 195.00 50 +6.00(+3.17%)
Jan 28, 2009 189.00 189.00 189.00 50 +0.00(+0.00%)
Jan 27, 2009 189.00 190.00 189.00 189.00 200 -3.00(-1.56%)
Jan 14, 2009 192.00 192.00 192.00 15 +0.00(+0.00%)
Jan 13, 2009 188.25 192.00 188.25 192.00 55 -19.00(-9.00%)
Jan 08, 2009 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.