Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2009		3.650	3.650	3.650	0	+0.23(+6.73%)
Mar 16, 2009	3.420	3.420	3.420	3.420	0	+0.00(+0.00%)
Mar 13, 2009	3.420	3.420	3.420	3.420	100	+0.14(+4.27%)
Mar 10, 2009		3.280	3.280	3.280	0	+0.00(+0.00%)
Mar 09, 2009	3.280	3.280	3.280	3.280	100	+0.28(+9.33%)
Mar 04, 2009		3.000	3.000	3.000	0	-0.15(-4.76%)
Feb 26, 2009		3.150	3.150	3.150	0	+0.00(+0.00%)
Feb 25, 2009	3.150	3.150	3.150	3.150	1,000	-0.45(-12.50%)
Jan 14, 2009		3.600	3.600	3.600	182,000	+0.00(+0.00%)
Jan 13, 2009	3.600	3.600	3.600	3.600	200	-0.38(-9.55%)
Jan 08, 2009	3.980	3.980	3.980	3.980	0	+0.18(+4.74%)
Jan 07, 2009	3.800	3.800	3.800	3.800	400,300	+0.20(+5.56%)
Jan 06, 2009	3.600	3.600	3.600	3.600	1,000	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices