Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 22, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 20, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 19, 2019 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Mar 15, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 14, 2019 9.500 9.500 9.500 45 +0.00(+0.00%)
Mar 12, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 11, 2019 9.500 9.500 9.500 37 +0.00(+0.00%)
Mar 05, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 04, 2019 9.290 9.500 9.250 9.500 2,750 +0.35(+3.83%)
Feb 27, 2019 9.150 9.150 9.150 0 -0.10(-1.08%)
Feb 22, 2019 9.250 9.250 9.250 0 +0.20(+2.21%)
Feb 21, 2019 8.950 10.00 8.950 9.050 12,919 +0.55(+6.47%)
Feb 15, 2019 8.500 8.500 8.500 0 +0.05(+0.59%)
Feb 12, 2019 8.450 8.450 8.450 0 -0.05(-0.59%)
Jan 16, 2019 8.500 8.500 8.500 0 +0.10(+1.19%)
Jan 14, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.