Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alsea S.A. (OP: ALSSF )

3.498 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2009		0.2628	0.2628	0.2628	0	+0.05(+21.95%)
Mar 13, 2009		0.2155	0.2155	0.2155	0	+0.00(+0.00%)
Mar 12, 2009	0.2149	0.2155	0.2149	0.2155	300,000	-0.04(-15.98%)
Mar 05, 2009		0.2565	0.2565	0.2565	0	+0.00(+0.00%)
Mar 04, 2009	0.2565	0.2565	0.2565	0.2565	20,000	-0.10(-28.75%)
Feb 23, 2009		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 20, 2009	0.3600	0.3600	0.3600	0.3600	18,400	+0.05(+14.87%)
Feb 19, 2009	0.3134	0.3134	0.3134	0.3134	2,000	-0.02(-6.39%)
Feb 12, 2009		0.3348	0.3348	0.3348	10,000	+0.00(+0.00%)
Feb 11, 2009	0.3348	0.3348	0.3348	0.3348	13,400	+0.00(+0.09%)
Feb 10, 2009	0.3345	0.3345	0.3345	0.3345	3,300	-0.06(-14.23%)
Jan 28, 2009		0.3900	0.3900	0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alsea S.A. (OP: ALSSF )

Historical Prices