Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.100 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 2.325 28,000 +0.18(+8.22%)
Mar 28, 2023 2.150 2.150 2.148 2.148 20,400 +0.09(+4.30%)
Mar 23, 2023 2.060 0 -0.05(-2.37%)
Mar 14, 2023 2.110 0 +0.05(+2.45%)
Mar 13, 2023 2.059 2.059 2.059 2.059 450 -0.21(-9.07%)
Mar 02, 2023 2.265 0 -0.15(-6.02%)
Feb 21, 2023 2.410 0 +0.02(+0.84%)
Feb 17, 2023 2.350 2.390 2.350 2.390 1,300 +0.04(+1.70%)
Feb 16, 2023 2.350 2.350 2.350 2.350 100 +0.05(+2.04%)
Feb 10, 2023 2.303 0 -0.08(-3.24%)
Feb 03, 2023 2.380 0 +0.07(+3.03%)
Feb 02, 2023 2.310 2.310 2.310 2.310 2,500 -0.09(-3.75%)
Feb 01, 2023 2.410 2.410 2.400 2.400 3,500 +0.05(+2.13%)
Jan 31, 2023 2.350 2.350 2.350 2.350 6,300 -0.06(-2.69%)
Jan 26, 2023 2.415 0 +0.10(+4.55%)
Jan 23, 2023 2.310 0 +0.11(+5.00%)
Jan 20, 2023 2.150 2.250 2.150 2.200 38,000 +0.05(+2.33%)
Jan 17, 2023 2.150 0 -0.01(-0.46%)
Jan 13, 2023 2.150 2.160 2.150 2.160 1,000 -0.06(-2.70%)
Jan 11, 2023 2.220 0 +0.04(+1.83%)
Jan 10, 2023 2.180 2.180 2.180 2.180 1,000 +0.33(+17.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.