Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3425 0.3650 0.3425 0.3650 12,000 +0.04(+14.06%)
Mar 28, 2019 0.3300 0.3300 0.3200 0.3200 2,966 -0.02(-5.88%)
Mar 26, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.11%)
Mar 25, 2019 0.3450 0.3450 0.3438 0.3438 10,376 +0.00(+1.12%)
Mar 22, 2019 0.3400 0.3649 0.3007 0.3400 60,900 -0.01(-4.23%)
Mar 21, 2019 0.3502 0.3550 0.3300 0.3550 54,103 -0.03(-8.95%)
Mar 20, 2019 0.4000 0.4000 0.3501 0.3899 21,638 -0.01(-2.52%)
Mar 19, 2019 0.3863 0.4240 0.3863 0.4000 39,437 +0.02(+4.19%)
Mar 18, 2019 0.4200 0.4200 0.3513 0.3839 12,999 -0.02(-4.03%)
Mar 15, 2019 0.3475 0.4000 0.3475 0.4000 96,200 +0.09(+29.03%)
Mar 14, 2019 0.3000 0.3100 0.3000 0.3100 2,875 -0.05(-13.29%)
Mar 13, 2019 0.3700 0.3700 0.3450 0.3575 3,400 -0.01(-2.05%)
Mar 12, 2019 0.3600 0.3650 0.3600 0.3650 9,361 +0.02(+4.29%)
Mar 11, 2019 0.3575 0.3600 0.3500 0.3500 34,300 -0.01(-2.78%)
Mar 08, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Mar 07, 2019 0.3515 0.3515 0.3500 0.3500 1,574 -0.02(-5.41%)
Mar 06, 2019 0.3700 0.3700 0.3700 0.3700 450 +0.02(+5.71%)
Mar 05, 2019 0.3500 0.3500 0.3500 0.3500 1,281 -0.03(-7.89%)
Mar 04, 2019 0.3800 0.3840 0.3800 0.3800 53,630 +0.00(+0.80%)
Mar 01, 2019 0.3770 0.3770 0.3770 0.3770 1,000 +0.01(+1.89%)
Feb 28, 2019 0.3640 0.3700 0.3640 0.3700 200 +0.01(+3.93%)
Feb 27, 2019 0.3500 0.3560 0.3500 0.3560 7,142 -0.02(-6.32%)
Feb 26, 2019 0.3800 0.3800 0.3800 0.3800 8,100 +0.02(+5.56%)
Feb 25, 2019 0.3400 0.3600 0.3400 0.3600 41,503 +0.02(+5.88%)
Feb 22, 2019 0.3200 0.3400 0.3000 0.3400 81,000 +0.02(+6.25%)
Feb 21, 2019 0.3200 0.3200 0.3200 0.3200 16,800 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3200 0.3200 0.3200 5,400 -0.01(-2.11%)
Feb 19, 2019 0.3250 0.3270 0.3154 0.3269 77,422 -0.00(-0.34%)
Feb 15, 2019 0.3154 0.3280 0.3154 0.3280 4,000 +0.01(+3.99%)
Feb 14, 2019 0.3100 0.3154 0.3100 0.3154 15,000 +0.01(+1.74%)
Feb 13, 2019 0.3400 0.3400 0.3100 0.3100 3,650 +0.00(+0.00%)
Feb 12, 2019 0.3101 0.3101 0.3100 0.3100 4,700 -0.02(-6.06%)
Feb 11, 2019 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+1.54%)
Feb 08, 2019 0.3455 0.3455 0.3250 0.3250 19,400 -0.02(-4.41%)
Feb 07, 2019 0.3400 0.3400 0.3345 0.3400 43,867 -0.01(-2.80%)
Feb 06, 2019 0.3490 0.3500 0.3300 0.3498 18,734 +0.01(+2.88%)
Feb 04, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.16%)
Feb 01, 2019 0.3400 0.3475 0.3200 0.3475 6,800 +0.01(+2.21%)
Jan 31, 2019 0.3250 0.3405 0.3250 0.3400 23,796 +0.02(+4.62%)
Jan 30, 2019 0.3100 0.3317 0.3100 0.3250 41,500 +0.02(+4.84%)
Jan 29, 2019 0.3100 0.3100 0.3100 0.3100 1,000 -0.03(-7.46%)
Jan 28, 2019 0.3300 0.3350 0.3300 0.3350 28,700 +0.01(+1.52%)
Jan 25, 2019 0.3299 0.3300 0.3250 0.3300 15,500 +0.03(+10.00%)
Jan 24, 2019 0.3000 0.3000 0.3000 0.3000 550 -0.02(-6.25%)
Jan 23, 2019 0.3000 0.3200 0.3000 0.3200 2,350 +0.01(+3.23%)
Jan 22, 2019 0.3100 0.3300 0.3100 0.3100 11,150 +0.01(+3.33%)
Jan 18, 2019 0.3050 0.3050 0.2955 0.3000 75,200 +0.00(+0.00%)
Jan 17, 2019 0.3000 0.3000 0.3000 0.3000 13,525 -0.01(-3.23%)
Jan 16, 2019 0.3255 0.3255 0.3100 0.3100 7,000 -0.01(-1.59%)
Jan 15, 2019 0.3003 0.3150 0.3000 0.3150 11,599 +0.03(+10.53%)
Jan 14, 2019 0.3300 0.3300 0.2850 0.2850 41,700 +0.00(+0.00%)
Jan 11, 2019 0.2850 0.2850 0.2850 0.2850 300 -0.04(-10.94%)
Jan 10, 2019 0.3222 0.3222 0.3075 0.3200 64,400 +0.05(+18.52%)
Jan 09, 2019 0.2900 0.3150 0.2401 0.2700 71,400 -0.05(-15.62%)
Jan 08, 2019 0.3100 0.3350 0.2700 0.3200 221,142 -0.01(-3.76%)
Jan 07, 2019 0.3325 0.3325 0.3325 0.3325 1,000 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.