Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.3300 0.3300 0.3300 0 -0.00(-0.12%)
Mar 27, 2019 0.3250 0.3304 0.3250 0.3304 200 +0.01(+1.66%)
Mar 26, 2019 0.3250 0.3250 0.3250 0.3250 4,712 +0.01(+1.56%)
Mar 25, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.00(-0.31%)
Mar 22, 2019 0.3210 0.3210 0.3210 0.3210 8,400 +0.00(+1.26%)
Mar 21, 2019 0.3170 0.3170 0.3170 7 +0.00(+0.00%)
Mar 20, 2019 0.3600 0.3600 0.3170 0.3170 2,200 -0.02(-6.76%)
Mar 18, 2019 0.3400 0.3400 0.3240 0.3400 9,197 +0.02(+4.94%)
Mar 15, 2019 0.3130 0.3400 0.3130 0.3240 26,000 -0.01(-3.23%)
Mar 14, 2019 0.3500 0.3500 0.3240 0.3348 9,900 +0.00(+1.45%)
Mar 13, 2019 0.3240 0.3300 0.3240 0.3300 2,629 +0.01(+1.85%)
Mar 11, 2019 0.3240 0.3240 0.3240 0 -0.01(-2.35%)
Mar 08, 2019 0.3300 0.3318 0.3240 0.3318 10,300 +0.00(+0.55%)
Mar 07, 2019 0.3447 0.3447 0.3300 0.3300 650 -0.02(-6.91%)
Mar 06, 2019 0.3400 0.3790 0.3300 0.3545 7,158 +0.04(+12.54%)
Mar 05, 2019 0.3190 0.3300 0.3150 0.3150 27,590 -0.01(-1.56%)
Mar 04, 2019 0.3200 0.3820 0.3200 0.3200 5,300 -0.05(-13.51%)
Mar 01, 2019 0.3200 0.3700 0.3200 0.3700 3,300 +0.02(+5.71%)
Feb 28, 2019 0.3500 0.3500 0.3500 8 +0.00(+0.00%)
Feb 27, 2019 0.3200 0.3500 0.3200 0.3500 4,580 +0.03(+9.37%)
Feb 26, 2019 0.3230 0.3230 0.3200 0.3200 215 +0.00(+0.00%)
Feb 25, 2019 0.3550 0.3550 0.3200 0.3200 6,964 -0.03(-8.57%)
Feb 21, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.64%)
Feb 20, 2019 0.3500 0.3970 0.3400 0.3410 20,867 -0.02(-6.19%)
Feb 19, 2019 0.3550 0.3635 0.3100 0.3635 3,422 -0.09(-19.22%)
Feb 15, 2019 0.3200 0.4500 0.3000 0.4500 71,600 +0.12(+37.61%)
Feb 14, 2019 0.3300 0.3300 0.3150 0.3270 22,855 -0.01(-3.82%)
Feb 13, 2019 0.3350 0.3700 0.3200 0.3400 35,350 +0.01(+1.49%)
Feb 12, 2019 0.3600 0.3600 0.3200 0.3350 47,450 -0.02(-6.94%)
Feb 11, 2019 0.3800 0.3800 0.3600 0.3600 24,800 +0.01(+2.56%)
Feb 08, 2019 0.3700 0.3700 0.3250 0.3510 9,700 -0.01(-2.50%)
Feb 07, 2019 0.3600 0.3800 0.3600 0.3600 22,463 -0.01(-2.70%)
Feb 06, 2019 0.4510 0.4600 0.3200 0.3700 92,777 -0.04(-9.76%)
Feb 05, 2019 0.3300 0.4600 0.2900 0.4100 196,503 +0.10(+32.26%)
Feb 04, 2019 0.2700 0.3500 0.2400 0.3100 79,506 -0.01(-3.13%)
Feb 01, 2019 0.2500 0.4600 0.2500 0.3200 21,800 -0.01(-3.03%)
Jan 31, 2019 0.3000 0.3300 0.2500 0.3300 31,823 +0.03(+10.00%)
Jan 30, 2019 0.3000 0.3000 0.3000 0.3000 4,042 +0.01(+2.28%)
Jan 29, 2019 0.2875 0.2933 0.2500 0.2933 2,905 +0.01(+4.75%)
Jan 28, 2019 0.2700 0.2800 0.2700 0.2800 400 +0.04(+16.67%)
Jan 25, 2019 0.2400 0.2400 0.2400 0.2400 200 -0.03(-11.11%)
Jan 24, 2019 0.2700 0.2700 0.2700 0.2700 2,500 -0.02(-6.25%)
Jan 23, 2019 0.2700 0.2880 0.2700 0.2880 4,250 +0.02(+6.67%)
Jan 22, 2019 0.2700 0.2700 0.2700 0.2700 1,775 +0.01(+3.85%)
Jan 18, 2019 0.2890 0.2890 0.2600 0.2600 11,400 -0.00(-1.29%)
Jan 17, 2019 0.3000 0.3000 0.2620 0.2634 14,307 -0.04(-14.48%)
Jan 16, 2019 0.2800 0.3080 0.2621 0.3080 5,442 +0.00(+0.03%)
Jan 15, 2019 0.3080 0.3080 0.2625 0.3079 1,600 +0.02(+8.04%)
Jan 14, 2019 0.2850 0.3080 0.2627 0.2850 6,001 +0.02(+8.94%)
Jan 11, 2019 0.2621 0.2621 0.2616 0.2616 500 -0.04(-12.80%)
Jan 10, 2019 0.2600 0.3000 0.2600 0.3000 473 +0.00(+0.67%)
Jan 09, 2019 0.2600 0.3100 0.2600 0.2980 16,313 +0.02(+6.24%)
Jan 08, 2019 0.3200 0.3200 0.2805 0.2805 6,531 -0.01(-3.28%)
Jan 07, 2019 0.2800 0.3000 0.2800 0.2900 18,344 +0.01(+3.57%)
Jan 04, 2019 0.2450 0.2800 0.2450 0.2800 17,800 +0.04(+14.29%)
Jan 03, 2019 0.2600 0.2600 0.2450 0.2450 800 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.