Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.450 2.450 2.450 2.450 140 +0.00(+0.00%)
Mar 30, 2020 2.450 2.450 2.450 54 +0.00(+0.00%)
Mar 27, 2020 2.611 2.611 2.450 2.450 1,000 +0.04(+1.66%)
Mar 26, 2020 2.230 2.410 2.050 2.410 1,170 +0.15(+6.64%)
Mar 25, 2020 2.260 2.260 2.260 2.260 300 +0.00(+0.00%)
Mar 24, 2020 2.560 2.560 2.010 2.260 1,422 -0.39(-14.62%)
Mar 23, 2020 2.647 2.647 2.647 2.647 117 -0.25(-8.72%)
Mar 20, 2020 2.980 2.980 2.500 2.900 3,000 -0.04(-1.36%)
Mar 19, 2020 2.559 2.940 2.550 2.940 831 +0.30(+11.36%)
Mar 18, 2020 3.200 3.325 2.500 2.640 13,437 -0.36(-12.00%)
Mar 17, 2020 2.610 3.000 2.600 3.000 3,636 +0.35(+13.21%)
Mar 16, 2020 2.510 2.650 2.510 2.650 440 -0.10(-3.64%)
Mar 13, 2020 2.750 2.750 2.750 2.750 300 +0.08(+3.11%)
Mar 12, 2020 3.500 3.500 0.9001 2.667 3,545 -1.18(-30.73%)
Mar 11, 2020 3.900 3.900 3.850 3.850 829 -0.05(-1.28%)
Mar 10, 2020 3.900 3.900 3.900 3.900 227 -0.05(-1.27%)
Mar 09, 2020 3.950 3.969 3.950 3.950 386 -0.02(-0.50%)
Mar 06, 2020 3.970 3.970 3.970 41 +0.00(+0.00%)
Mar 04, 2020 3.970 3.970 3.970 0 +0.00(+0.00%)
Mar 03, 2020 3.970 4.170 3.970 3.970 3,700 -0.08(-1.98%)
Mar 02, 2020 4.050 4.050 4.050 4.050 100 -0.02(-0.49%)
Feb 28, 2020 4.070 4.070 4.070 165 +0.00(+0.00%)
Feb 27, 2020 4.136 4.160 4.070 4.070 5,328 +0.00(+0.00%)
Feb 26, 2020 4.120 4.120 4.070 4.070 6,279 -0.05(-1.21%)
Feb 25, 2020 4.158 4.158 4.120 4.120 1,131 -0.20(-4.63%)
Feb 24, 2020 4.320 4.320 4.320 41 +0.00(+0.00%)
Feb 21, 2020 4.120 4.320 4.120 4.320 700 +0.00(+0.00%)
Feb 20, 2020 4.165 4.320 4.165 4.320 486 +0.16(+3.88%)
Feb 19, 2020 4.300 4.350 4.159 4.159 8,211 -0.14(-3.29%)
Feb 18, 2020 4.150 4.300 4.150 4.300 7,951 +0.19(+4.62%)
Feb 14, 2020 4.110 4.110 4.110 4.110 200 -0.11(-2.72%)
Feb 13, 2020 4.350 4.350 4.100 4.225 4,579 -0.12(-2.87%)
Feb 12, 2020 4.350 4.350 4.060 4.350 6,756 +0.00(+0.00%)
Feb 11, 2020 4.310 4.390 4.240 4.350 26,104 -0.03(-0.57%)
Feb 10, 2020 4.410 4.410 4.300 4.375 13,738 -0.12(-2.56%)
Feb 07, 2020 4.425 4.490 4.425 4.490 4,800 +0.09(+2.05%)
Feb 06, 2020 4.400 4.450 4.300 4.400 20,550 -0.02(-0.56%)
Feb 05, 2020 4.360 4.480 4.300 4.425 7,399 +0.21(+4.96%)
Feb 04, 2020 4.190 4.370 4.190 4.216 4,116 +0.03(+0.62%)
Feb 03, 2020 4.190 4.190 4.190 4.190 219 +0.00(+0.00%)
Jan 31, 2020 4.190 4.190 4.190 4.190 4,100 +0.02(+0.36%)
Jan 30, 2020 4.175 4.175 4.175 6 +0.00(+0.00%)
Jan 29, 2020 4.175 4.175 4.175 4.175 133 -0.08(-1.76%)
Jan 28, 2020 4.250 4.250 4.250 4.250 3,309 +0.06(+1.43%)
Jan 27, 2020 4.250 4.250 4.170 4.190 1,377 +0.03(+0.72%)
Jan 24, 2020 4.160 4.160 4.160 79 +0.00(+0.00%)
Jan 23, 2020 4.305 4.305 4.160 4.160 303 -0.29(-6.52%)
Jan 22, 2020 4.350 4.450 4.350 4.450 385 +0.10(+2.30%)
Jan 21, 2020 4.350 4.350 4.350 4.350 815 +0.07(+1.75%)
Jan 17, 2020 4.275 4.275 4.275 4.275 100 -0.07(-1.72%)
Jan 16, 2020 4.320 4.350 4.320 4.350 1,282 -0.14(-3.12%)
Jan 15, 2020 4.250 4.500 4.250 4.490 1,277 +0.24(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.