Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.83 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 32.95 32.95 32.95 0 +0.44(+1.35%)
Mar 15, 2012 32.51 32.51 32.51 0 +0.11(+0.34%)
Mar 12, 2012 32.40 32.40 32.40 0 -0.35(-1.07%)
Mar 06, 2012 32.75 32.75 32.75 0 -1.00(-2.96%)
Mar 02, 2012 33.75 33.75 33.75 0 -0.40(-1.17%)
Feb 24, 2012 34.15 34.15 34.15 34.15 0 +0.25(+0.74%)
Feb 23, 2012 33.90 33.90 33.90 33.90 100 +1.25(+3.83%)
Feb 15, 2012 32.65 32.65 32.65 32.65 0 +0.65(+2.03%)
Feb 07, 2012 32.00 32.00 32.00 0 -0.10(-0.31%)
Jan 24, 2012 32.10 32.10 32.10 0 -0.40(-1.23%)
Jan 23, 2012 32.50 32.50 32.50 32.50 135 +1.05(+3.34%)
Jan 17, 2012 31.45 31.45 31.45 0 +0.05(+0.16%)
Jan 12, 2012 31.40 31.40 31.40 0 -0.10(-0.32%)
Jan 11, 2012 31.50 31.50 31.50 31.50 200 -0.25(-0.79%)
Jan 09, 2012 31.75 31.75 31.75 0 +0.25(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.