Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2011		36.75	36.75	36.75	0	-0.35(-0.94%)
Mar 07, 2011	37.10	37.10	37.10	37.10	0	+1.25(+3.49%)
Feb 22, 2011	35.85	35.85	35.85	35.85	0	-2.15(-5.66%)
Feb 18, 2011	38.00	38.00	38.00	38.00	100	+2.90(+8.26%)
Feb 04, 2011		35.10	35.10	35.10	0	-0.65(-1.82%)
Jan 26, 2011		35.75	35.75	35.75	0	-0.63(-1.74%)
Jan 18, 2011		36.38	36.38	36.38	0	+1.58(+4.55%)
Jan 14, 2011	34.80	34.80	34.80	34.80	450	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices