Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.41 -0.10 (-0.80%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.26 10.37 10.19 10.35 855,405 +0.10(+0.95%)
Mar 28, 2014 10.22 10.36 10.21 10.25 471,729 +0.06(+0.54%)
Mar 27, 2014 10.13 10.20 10.07 10.19 419,968 +0.03(+0.34%)
Mar 26, 2014 10.19 10.24 10.14 10.16 574,310 +0.02(+0.21%)
Mar 25, 2014 10.09 10.15 10.04 10.14 416,602 +0.10(+1.04%)
Mar 24, 2014 10.13 10.13 10.02 10.04 370,979 -0.12(-1.16%)
Mar 21, 2014 10.06 10.21 10.06 10.15 668,847 +0.10(+0.96%)
Mar 20, 2014 10.04 10.12 9.931 10.06 326,012 -0.02(-0.21%)
Mar 19, 2014 10.30 10.42 10.06 10.08 538,530 -0.19(-1.89%)
Mar 18, 2014 10.21 10.28 10.16 10.27 451,246 +0.07(+0.68%)
Mar 17, 2014 10.26 10.30 10.11 10.20 467,757 -0.02(-0.20%)
Mar 14, 2014 10.12 10.23 10.04 10.22 619,329 +0.08(+0.82%)
Mar 13, 2014 10.10 10.15 9.973 10.14 532,618 +0.07(+0.69%)
Mar 12, 2014 10.15 10.35 10.04 10.07 712,400 -0.09(-0.89%)
Mar 11, 2014 9.906 10.28 9.804 10.16 1,640,013 +0.23(+2.28%)
Mar 10, 2014 9.954 10.05 9.838 9.934 773,562 -0.01(-0.14%)
Mar 07, 2014 10.15 10.26 9.900 9.948 749,821 -0.19(-1.83%)
Mar 06, 2014 10.26 10.33 10.13 10.13 472,758 -0.13(-1.27%)
Mar 05, 2014 10.28 10.31 10.19 10.26 391,958 -0.03(-0.27%)
Mar 04, 2014 10.23 10.40 10.19 10.29 1,221,067 +0.15(+1.49%)
Mar 03, 2014 10.15 10.16 10.05 10.14 464,730 -0.02(-0.20%)
Feb 28, 2014 10.16 10.19 10.08 10.16 1,272,314 +0.03(+0.34%)
Feb 27, 2014 10.07 10.14 10.06 10.13 471,243 +0.04(+0.41%)
Feb 26, 2014 10.13 10.13 10.01 10.08 528,811 -0.01(-0.07%)
Feb 25, 2014 9.489 10.13 9.489 10.09 598,016 +0.12(+1.17%)
Feb 24, 2014 10.02 10.09 9.954 9.975 419,469 -0.01(-0.14%)
Feb 21, 2014 10.03 10.05 9.961 9.989 415,162 +0.01(+0.07%)
Feb 20, 2014 10.00 10.04 9.900 9.982 365,078 -0.01(-0.07%)
Feb 19, 2014 9.893 10.02 9.893 9.989 443,987 +0.04(+0.41%)
Feb 18, 2014 10.06 10.06 9.913 9.948 397,838 -0.06(-0.62%)
Feb 14, 2014 9.934 10.01 10.01 10.01 293,681 +0.08(+0.76%)
Feb 13, 2014 9.776 9.968 9.728 9.934 413,044 +0.10(+0.97%)
Feb 12, 2014 9.879 9.930 9.728 9.838 484,479 -0.03(-0.35%)
Feb 11, 2014 9.763 9.900 9.708 9.872 386,623 +0.08(+0.84%)
Feb 10, 2014 9.776 9.831 9.680 9.790 379,136 +0.03(+0.35%)
Feb 07, 2014 9.660 9.783 9.660 9.756 385,950 +0.12(+1.21%)
Feb 06, 2014 9.639 9.763 9.598 9.639 360,496 +0.01(+0.07%)
Feb 05, 2014 9.715 9.776 9.605 9.632 691,169 -0.14(-1.40%)
Feb 04, 2014 9.674 9.869 9.612 9.769 676,083 +0.14(+1.49%)
Feb 03, 2014 9.879 9.920 9.598 9.626 677,881 -0.28(-2.84%)
Jan 31, 2014 9.591 9.913 9.591 9.906 614,433 +0.25(+2.55%)
Jan 30, 2014 9.701 9.728 9.604 9.660 681,745 +0.00(+0.00%)
Jan 29, 2014 9.605 9.701 9.598 9.660 447,034 +0.00(+0.00%)
Jan 28, 2014 9.708 9.804 9.598 9.660 833,004 -0.06(-0.63%)
Jan 27, 2014 9.900 9.954 9.715 9.722 593,005 -0.18(-1.87%)
Jan 24, 2014 9.961 10.09 9.831 9.906 453,324 -0.12(-1.16%)
Jan 23, 2014 10.04 10.13 9.954 10.02 488,807 -0.08(-0.75%)
Jan 22, 2014 10.15 10.19 10.09 10.10 291,157 -0.04(-0.41%)
Jan 21, 2014 10.17 10.19 10.07 10.14 389,990 +0.03(+0.34%)
Jan 17, 2014 10.09 10.11 10.11 10.11 375,129 -0.03(-0.34%)
Jan 16, 2014 10.13 10.19 10.10 10.14 460,780 +0.03(+0.34%)
Jan 15, 2014 10.05 10.13 9.989 10.11 419,647 +0.05(+0.55%)
Jan 14, 2014 10.00 10.08 9.954 10.05 322,369 +0.08(+0.83%)
Jan 13, 2014 10.04 10.05 9.879 9.968 442,181 -0.10(-0.95%)
Jan 10, 2014 10.08 10.11 9.982 10.06 511,585 -0.01(-0.07%)
Jan 09, 2014 9.996 10.08 9.879 10.07 532,323 +0.11(+1.10%)
Jan 08, 2014 10.00 10.06 9.893 9.961 488,818 -0.09(-0.89%)
Jan 07, 2014 10.05 10.13 10.00 10.05 337,321 +0.01(+0.07%)
Jan 06, 2014 10.11 10.14 10.01 10.04 646,712 -0.05(-0.48%)
Jan 03, 2014 9.982 10.11 9.971 10.09 396,674 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.