Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.61	16.66	16.18	16.30	182,068	-0.17(-1.05%)
Mar 30, 2010	16.50	16.71	16.21	16.47	237,417	+0.05(+0.29%)
Mar 29, 2010	16.55	16.88	16.35	16.43	190,827	-0.24(-1.45%)
Mar 26, 2010	16.58	16.87	16.18	16.67	189,456	+0.27(+1.65%)
Mar 25, 2010	17.02	17.33	16.30	16.40	217,972	-0.38(-2.24%)
Mar 24, 2010	17.26	17.46	16.59	16.77	195,456	-0.64(-3.66%)
Mar 23, 2010	18.22	18.29	17.36	17.41	374,492	-0.48(-2.70%)
Mar 22, 2010	16.98	18.24	16.47	17.89	223,683	+0.92(+5.40%)
Mar 19, 2010	16.57	17.51	16.41	16.98	532,726	+0.53(+3.23%)
Mar 18, 2010	16.36	17.12	16.06	16.44	645,203	+0.35(+2.16%)
Mar 17, 2010	16.51	16.64	15.99	16.10	949,184	-0.54(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Financial Engines, Inc. - Common Stock (NQ: FNGN )

Historical Prices