Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6570 0.6639 0.6501 0.6570 138,244 -0.01(-1.04%)
Mar 28, 2014 0.6707 0.6707 0.6467 0.6639 269,697 +0.00(+0.42%)
Mar 27, 2014 0.6639 0.6707 0.6539 0.6611 141,538 +0.00(+0.10%)
Mar 26, 2014 0.6639 0.6639 0.6501 0.6604 195,138 +0.01(+1.05%)
Mar 25, 2014 0.6535 0.6707 0.6535 0.6535 99,348 -0.01(-1.55%)
Mar 24, 2014 0.6741 0.6776 0.6535 0.6639 189,626 -0.01(-1.53%)
Mar 21, 2014 0.6707 0.6776 0.6646 0.6741 57,126 +0.01(+2.08%)
Mar 20, 2014 0.6604 0.6776 0.6604 0.6604 68,729 -0.00(-0.52%)
Mar 19, 2014 0.6604 0.6811 0.6604 0.6639 61,272 -0.01(-1.03%)
Mar 18, 2014 0.6707 0.6879 0.6573 0.6707 195,705 +0.01(+1.04%)
Mar 17, 2014 0.6707 0.6879 0.6604 0.6639 320,373 -0.01(-2.03%)
Mar 14, 2014 0.6708 0.6879 0.6638 0.6776 168,139 -0.00(-0.50%)
Mar 13, 2014 0.6879 0.6948 0.6707 0.6810 405,737 +0.00(+0.50%)
Mar 12, 2014 0.6673 0.6879 0.6363 0.6776 712,008 -0.01(-0.96%)
Mar 11, 2014 0.7051 0.7258 0.6742 0.6842 427,071 -0.04(-5.73%)
Mar 10, 2014 0.7671 0.7671 0.6535 0.7258 1,043,219 +0.01(+1.45%)
Mar 07, 2014 0.7155 0.7216 0.7062 0.7154 922,766 +0.00(+0.47%)
Mar 06, 2014 0.7216 0.7216 0.7031 0.7121 451,511 -0.00(-0.47%)
Mar 05, 2014 0.6908 0.7185 0.6908 0.7155 712,827 +0.02(+2.20%)
Mar 04, 2014 0.6908 0.7185 0.6846 0.7000 1,387,125 +0.02(+2.25%)
Mar 03, 2014 0.6784 0.6846 0.6631 0.6846 661,807 +0.01(+1.37%)
Feb 28, 2014 0.6754 0.6846 0.6723 0.6753 250,372 +0.01(+0.92%)
Feb 27, 2014 0.6784 0.6784 0.6661 0.6692 232,498 -0.00(-0.00%)
Feb 26, 2014 0.6723 0.6939 0.6599 0.6692 388,187 +0.00(+0.46%)
Feb 25, 2014 0.6630 0.6723 0.6476 0.6661 219,343 +0.01(+1.41%)
Feb 24, 2014 0.6476 0.6599 0.6476 0.6569 142,572 +0.01(+0.95%)
Feb 21, 2014 0.6538 0.6571 0.6476 0.6507 149,962 -0.00(-0.47%)
Feb 20, 2014 0.6596 0.6599 0.6538 0.6538 64,033 -0.01(-0.84%)
Feb 19, 2014 0.6476 0.6599 0.6445 0.6593 78,051 +0.00(+0.38%)
Feb 18, 2014 0.6538 0.6569 0.6414 0.6568 256,031 +0.01(+0.94%)
Feb 14, 2014 0.6476 0.6507 0.6507 0.6507 138,463 +0.00(+0.48%)
Feb 13, 2014 0.6476 0.6507 0.6414 0.6476 105,209 +0.00(+0.00%)
Feb 12, 2014 0.6445 0.6476 0.6384 0.6476 140,503 +0.01(+1.94%)
Feb 11, 2014 0.6260 0.6461 0.6260 0.6353 173,215 -0.00(-0.01%)
Feb 10, 2014 0.6414 0.6476 0.6322 0.6354 94,356 +0.00(+0.01%)
Feb 07, 2014 0.6445 0.6445 0.6322 0.6353 53,845 +0.00(+0.00%)
Feb 06, 2014 0.6414 0.6476 0.6353 0.6353 39,992 +0.00(+0.49%)
Feb 05, 2014 0.6445 0.6445 0.6322 0.6322 88,837 -0.01(-0.97%)
Feb 04, 2014 0.6322 0.6476 0.6322 0.6384 85,286 +0.00(+0.49%)
Feb 03, 2014 0.6384 0.6599 0.6322 0.6353 84,375 -0.02(-2.37%)
Jan 31, 2014 0.6476 0.6599 0.6467 0.6507 79,219 +0.01(+0.96%)
Jan 30, 2014 0.6599 0.6630 0.6445 0.6445 144,663 -0.00(-0.47%)
Jan 29, 2014 0.6569 0.6599 0.6415 0.6476 127,415 -0.00(-0.48%)
Jan 28, 2014 0.6630 0.6630 0.6415 0.6507 80,065 -0.01(-0.93%)
Jan 27, 2014 0.6569 0.6630 0.6260 0.6568 273,489 +0.01(+1.42%)
Jan 24, 2014 0.6692 0.6754 0.6414 0.6476 347,086 -0.02(-2.78%)
Jan 23, 2014 0.6754 0.6757 0.6538 0.6661 516,206 -0.01(-0.92%)
Jan 22, 2014 0.6538 0.7031 0.6507 0.6723 3,119,819 +0.02(+3.81%)
Jan 21, 2014 0.6569 0.6569 0.6476 0.6476 139,796 -0.00(-0.47%)
Jan 17, 2014 0.6569 0.6507 0.6507 0.6507 28,535 -0.01(-0.94%)
Jan 16, 2014 0.6538 0.6599 0.6507 0.6569 118,073 +0.00(+0.00%)
Jan 15, 2014 0.6538 0.6630 0.6507 0.6569 160,786 +0.00(+0.47%)
Jan 14, 2014 0.6507 0.6630 0.6507 0.6538 240,783 -0.00(-0.47%)
Jan 13, 2014 0.6476 0.6599 0.6450 0.6569 135,201 +0.01(+1.04%)
Jan 10, 2014 0.6476 0.6507 0.6387 0.6501 244,902 +0.01(+0.86%)
Jan 09, 2014 0.6260 0.6445 0.6168 0.6445 121,757 +0.02(+2.96%)
Jan 08, 2014 0.6260 0.6260 0.6168 0.6260 74,903 +0.00(+0.00%)
Jan 07, 2014 0.6260 0.6322 0.6168 0.6260 80,577 +0.01(+0.99%)
Jan 06, 2014 0.6291 0.6322 0.6168 0.6199 132,574 -0.01(-0.96%)
Jan 03, 2014 0.6229 0.6322 0.6229 0.6258 116,351 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.