Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.573 1.573 1.573 0 +0.01(+0.36%)
Mar 28, 2018 1.594 1.594 1.567 1.567 2,595 -0.02(-1.36%)
Mar 27, 2018 1.551 1.594 1.535 1.588 8,186 +0.02(+1.01%)
Mar 26, 2018 1.599 1.599 1.551 1.573 4,174 -0.02(-1.00%)
Mar 23, 2018 1.535 1.588 1.535 1.588 3,514 +0.06(+3.82%)
Mar 22, 2018 1.530 1.530 1.519 1.530 13,291 +0.00(+0.00%)
Mar 21, 2018 1.822 1.822 1.525 1.530 78,157 -0.06(-4.00%)
Mar 20, 2018 1.589 1.599 1.573 1.594 30,205 +0.00(+0.00%)
Mar 19, 2018 1.594 1.594 1.578 1.594 31,720 +0.01(+0.67%)
Mar 16, 2018 1.636 1.636 1.567 1.583 43,148 -0.04(-2.45%)
Mar 15, 2018 1.647 1.697 1.521 1.623 78,844 -0.08(-4.83%)
Mar 14, 2018 1.615 1.705 1.546 1.705 71,772 +0.11(+6.65%)
Mar 13, 2018 1.530 1.610 1.501 1.599 29,014 +0.07(+4.88%)
Mar 12, 2018 1.518 1.541 1.472 1.525 13,631 +0.06(+3.99%)
Mar 09, 2018 1.540 1.540 1.461 1.466 17,565 -0.03(-1.78%)
Mar 08, 2018 1.450 1.535 1.450 1.493 40,718 +0.03(+2.18%)
Mar 07, 2018 1.445 1.488 1.429 1.461 35,797 +0.01(+0.37%)
Mar 06, 2018 1.514 1.514 1.440 1.456 19,747 -0.03(-1.79%)
Mar 05, 2018 1.488 1.514 1.435 1.482 80,152 +0.09(+6.08%)
Mar 02, 2018 1.503 1.503 1.371 1.397 53,348 +0.04(+2.73%)
Mar 01, 2018 1.254 1.365 1.248 1.360 311,169 +0.11(+8.94%)
Feb 28, 2018 1.243 1.275 1.243 1.248 13,033 +0.00(+0.00%)
Feb 27, 2018 1.248 1.275 1.243 1.248 36,650 +0.00(+0.23%)
Feb 26, 2018 1.248 1.254 1.243 1.246 31,340 -0.01(-0.65%)
Feb 23, 2018 1.254 1.265 1.248 1.254 44,748 -0.01(-0.42%)
Feb 22, 2018 1.259 1.275 1.248 1.259 71,492 +0.00(+0.35%)
Feb 21, 2018 1.227 1.259 1.222 1.255 263,126 +0.03(+2.24%)
Feb 20, 2018 1.227 1.227 1.222 1.227 6,557 -0.03(-2.12%)
Feb 16, 2018 1.254 1.254 1.254 0 +0.02(+1.72%)
Feb 15, 2018 1.270 1.270 1.233 1.233 2,313 -0.04(-3.20%)
Feb 14, 2018 1.270 1.273 1.270 1.273 2,526 -0.00(-0.14%)
Feb 13, 2018 1.270 1.275 1.270 1.275 2,023 +0.01(+0.42%)
Feb 12, 2018 1.270 1.275 1.270 1.270 4,165 +0.00(+0.00%)
Feb 09, 2018 1.275 1.275 1.270 1.270 2,750 -0.00(-0.36%)
Feb 08, 2018 1.248 1.275 1.248 1.274 4,500 +0.02(+1.64%)
Feb 07, 2018 1.227 1.275 1.227 1.254 3,723 +0.02(+1.72%)
Feb 06, 2018 1.271 1.271 1.232 1.233 6,960 +0.02(+1.31%)
Feb 05, 2018 1.248 1.254 1.211 1.217 31,317 -0.03(-2.55%)
Feb 02, 2018 1.251 1.251 1.248 1.248 2,228 -0.04(-2.89%)
Feb 01, 2018 1.328 1.328 1.211 1.286 15,630 -0.03(-2.42%)
Jan 31, 2018 1.312 1.320 1.312 1.318 3,879 +0.03(+2.48%)
Jan 30, 2018 1.254 1.314 1.254 1.286 4,425 +0.02(+1.68%)
Jan 29, 2018 1.261 1.264 1.261 1.264 3,856 +0.00(+0.00%)
Jan 26, 2018 1.275 1.275 1.254 1.264 6,542 +0.01(+0.42%)
Jan 25, 2018 1.264 1.264 1.244 1.259 5,340 +0.01(+0.85%)
Jan 24, 2018 1.243 1.256 1.243 1.248 4,430 -0.01(-0.85%)
Jan 23, 2018 1.291 1.295 1.259 1.259 7,845 -0.02(-1.25%)
Jan 22, 2018 1.275 1.275 1.270 1.275 12,795 +0.03(+2.78%)
Jan 19, 2018 1.302 1.302 1.240 1.240 10,716 -0.04(-3.11%)
Jan 18, 2018 1.217 1.307 1.217 1.280 9,590 +0.02(+1.69%)
Jan 17, 2018 1.275 1.344 1.221 1.259 20,353 -0.02(-1.25%)
Jan 16, 2018 1.238 1.275 1.195 1.275 17,912 +0.01(+0.84%)
Jan 12, 2018 1.264 1.264 1.264 0 +0.01(+0.85%)
Jan 11, 2018 1.216 1.254 1.216 1.254 3,371 +0.03(+2.61%)
Jan 10, 2018 1.233 1.238 1.222 1.222 7,034 -0.01(-0.86%)
Jan 09, 2018 1.222 1.243 1.190 1.233 6,606 +0.00(+0.00%)
Jan 08, 2018 1.233 1.241 1.169 1.233 30,901 +0.04(+3.57%)
Jan 05, 2018 1.175 1.216 1.175 1.190 2,648 -0.03(-2.18%)
Jan 04, 2018 1.222 1.222 1.206 1.217 8,481 -0.01(-0.87%)
Jan 03, 2018 1.202 1.227 1.202 1.227 16,937 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.