Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.150 +0.210 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.379 6.914 5.835 6.484 8,546,689 +0.98(+17.86%)
Mar 30, 2021 5.527 5.527 5.308 5.501 748,811 +0.07(+1.29%)
Mar 29, 2021 5.773 5.773 5.352 5.431 76,831 -0.27(-4.77%)
Mar 26, 2021 5.668 5.908 5.492 5.703 83,544 +0.04(+0.78%)
Mar 25, 2021 5.685 5.826 5.413 5.659 137,854 -0.25(-4.30%)
Mar 24, 2021 5.887 6.203 5.799 5.913 172,429 +0.04(+0.60%)
Mar 23, 2021 6.440 6.650 5.799 5.878 222,769 -0.64(-9.83%)
Mar 22, 2021 7.335 7.344 6.361 6.519 321,763 -0.61(-8.50%)
Mar 19, 2021 6.501 7.440 6.457 7.124 380,453 +0.64(+9.88%)
Mar 18, 2021 6.264 6.905 6.221 6.484 280,842 +0.26(+4.23%)
Mar 17, 2021 6.080 6.449 6.063 6.221 122,108 +0.06(+1.00%)
Mar 16, 2021 6.115 6.291 5.852 6.159 167,691 +0.11(+1.74%)
Mar 15, 2021 6.431 6.431 6.054 6.054 106,075 -0.27(-4.30%)
Mar 12, 2021 6.440 6.440 6.150 6.326 78,529 -0.12(-1.90%)
Mar 11, 2021 6.142 6.484 5.984 6.449 107,457 +0.55(+9.38%)
Mar 10, 2021 6.194 6.291 5.878 5.896 116,872 -0.07(-1.18%)
Mar 09, 2021 5.738 6.256 5.703 5.966 119,497 +0.34(+6.08%)
Mar 08, 2021 5.940 6.194 5.563 5.624 100,650 -0.31(-5.18%)
Mar 05, 2021 5.791 6.001 5.159 5.931 145,662 +0.18(+3.21%)
Mar 04, 2021 6.142 6.142 5.659 5.747 145,348 -0.39(-6.43%)
Mar 03, 2021 6.817 6.817 6.142 6.142 187,953 -0.73(-10.60%)
Mar 02, 2021 6.940 7.045 6.615 6.870 140,069 -0.04(-0.63%)
Mar 01, 2021 6.756 6.987 6.756 6.914 82,344 +0.19(+2.87%)
Feb 26, 2021 6.835 7.019 6.519 6.721 125,146 -0.05(-0.78%)
Feb 25, 2021 7.449 7.458 6.668 6.773 160,995 -0.40(-5.62%)
Feb 24, 2021 6.870 7.405 6.694 7.177 170,364 +0.53(+7.92%)
Feb 23, 2021 7.809 7.809 6.373 6.650 428,963 -1.18(-15.02%)
Feb 22, 2021 8.554 8.598 7.817 7.826 307,890 -0.51(-6.11%)
Feb 19, 2021 8.897 9.133 8.318 8.335 186,351 -0.52(-5.85%)
Feb 18, 2021 8.835 8.976 8.203 8.853 268,239 -0.02(-0.20%)
Feb 17, 2021 8.826 8.888 8.537 8.870 176,761 +0.04(+0.40%)
Feb 16, 2021 9.252 9.252 8.467 8.835 200,047 -0.33(-3.64%)
Feb 12, 2021 9.125 9.379 8.954 9.169 79,897 +0.04(+0.38%)
Feb 11, 2021 9.809 9.827 9.098 9.133 136,652 -0.68(-6.97%)
Feb 10, 2021 9.651 10.09 9.274 9.818 286,057 +0.26(+2.75%)
Feb 09, 2021 9.616 9.818 9.090 9.555 355,425 +0.05(+0.55%)
Feb 08, 2021 9.309 9.607 9.239 9.502 130,600 +0.20(+2.17%)
Feb 05, 2021 9.449 9.520 9.090 9.300 90,155 -0.16(-1.67%)
Feb 04, 2021 9.642 9.809 9.379 9.458 66,268 -0.12(-1.28%)
Feb 03, 2021 9.520 9.870 9.379 9.581 158,755 +0.13(+1.39%)
Feb 02, 2021 9.993 10.00 9.397 9.449 176,619 -0.44(-4.44%)
Feb 01, 2021 9.388 10.09 9.169 9.888 322,755 +1.01(+11.36%)
Jan 29, 2021 8.774 9.090 8.590 8.879 213,478 +0.32(+3.69%)
Jan 28, 2021 8.783 9.379 8.195 8.563 292,872 -0.26(-2.98%)
Jan 27, 2021 9.432 9.563 8.598 8.826 449,833 -1.10(-11.05%)
Jan 26, 2021 10.75 10.75 9.844 9.923 404,810 -0.61(-5.83%)
Jan 25, 2021 10.51 10.87 10.08 10.54 570,615 -0.18(-1.64%)
Jan 22, 2021 9.730 10.74 9.695 10.71 743,810 +1.04(+10.70%)
Jan 21, 2021 10.31 10.31 9.651 9.677 501,230 -0.70(-6.76%)
Jan 20, 2021 10.60 10.62 9.721 10.38 829,832 -0.09(-0.84%)
Jan 19, 2021 11.01 11.10 10.18 10.47 2,794,089 -3.57(-25.44%)
Jan 15, 2021 14.04 14.07 12.80 14.04 161,504 +0.01(+0.06%)
Jan 14, 2021 13.70 14.04 13.36 14.03 82,871 +0.29(+2.11%)
Jan 13, 2021 12.74 13.84 12.66 13.74 203,866 +1.19(+9.51%)
Jan 12, 2021 12.17 12.98 11.61 12.55 74,512 +0.33(+2.73%)
Jan 11, 2021 12.41 12.60 11.64 12.21 79,057 +0.11(+0.87%)
Jan 08, 2021 11.76 12.18 11.58 12.11 46,958 +0.17(+1.40%)
Jan 07, 2021 10.53 11.98 10.32 11.94 125,384 +1.58(+15.24%)
Jan 06, 2021 9.537 10.50 9.520 10.36 104,445 +0.85(+8.95%)
Jan 05, 2021 9.291 9.669 8.449 9.511 125,822 +0.23(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.