Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2003 4.240 4.390 4.150 4.180 66,161 -0.22(-5.00%)
Mar 27, 2003 4.300 4.490 4.200 4.400 35,278 +0.06(+1.38%)
Mar 26, 2003 4.400 4.701 4.320 4.340 26,388 -0.24(-5.24%)
Mar 25, 2003 4.110 4.600 4.110 4.580 62,877 +0.42(+10.10%)
Mar 24, 2003 4.300 4.600 4.150 4.160 74,746 -0.34(-7.56%)
Mar 21, 2003 4.140 4.550 4.140 4.500 132,304 +0.34(+8.17%)
Mar 20, 2003 4.200 4.230 4.120 4.160 45,052 -0.21(-4.81%)
Mar 19, 2003 4.200 4.440 4.100 4.370 50,204 +0.07(+1.63%)
Mar 18, 2003 4.110 4.300 4.110 4.300 100,800 +0.15(+3.61%)
Mar 17, 2003 4.110 4.190 4.050 4.150 84,800 +0.00(+0.00%)
Mar 14, 2003 4.120 4.290 4.120 4.150 36,800 -0.10(-2.35%)
Mar 13, 2003 4.190 4.250 4.140 4.250 36,500 +0.09(+2.16%)
Mar 12, 2003 4.100 4.280 4.100 4.160 40,800 -0.02(-0.48%)
Mar 11, 2003 4.020 4.180 4.020 4.180 40,400 +0.03(+0.72%)
Mar 10, 2003 4.150 4.160 4.100 4.150 33,400 +0.00(+0.00%)
Mar 07, 2003 4.110 4.200 4.040 4.150 67,300 -0.02(-0.48%)
Mar 06, 2003 4.160 4.170 4.100 4.170 39,900 +0.03(+0.72%)
Mar 05, 2003 4.240 4.360 4.100 4.140 343,600 -0.16(-3.72%)
Mar 04, 2003 4.250 4.300 4.160 4.300 14,300 +0.13(+3.12%)
Mar 03, 2003 3.970 4.230 3.970 4.170 17,000 +0.09(+2.23%)
Feb 28, 2003 4.300 4.350 4.050 4.079 33,200 -0.17(-4.02%)
Feb 27, 2003 4.080 4.330 4.080 4.250 19,300 +0.12(+2.91%)
Feb 26, 2003 4.310 4.400 4.100 4.130 13,700 -0.25(-5.71%)
Feb 25, 2003 4.100 4.390 4.040 4.380 39,600 +0.28(+6.83%)
Feb 24, 2003 4.210 4.350 4.090 4.100 11,200 -0.21(-4.87%)
Feb 21, 2003 4.250 4.350 4.180 4.310 24,300 +0.12(+2.86%)
Feb 20, 2003 4.100 4.250 4.100 4.190 18,800 +0.09(+2.17%)
Feb 19, 2003 4.300 4.380 4.100 4.101 38,300 -0.20(-4.63%)
Feb 18, 2003 4.100 4.400 4.050 4.300 63,800 +0.20(+4.88%)
Feb 14, 2003 4.050 4.190 4.050 4.100 37,200 -0.02(-0.49%)
Feb 13, 2003 3.920 4.200 3.920 4.120 58,400 +0.11(+2.74%)
Feb 12, 2003 4.030 4.030 3.930 4.010 26,300 -0.05(-1.23%)
Feb 11, 2003 4.410 4.550 4.040 4.060 56,200 -0.31(-7.09%)
Feb 10, 2003 4.110 4.410 4.050 4.370 80,500 +0.32(+7.90%)
Feb 07, 2003 4.080 4.560 4.020 4.050 91,900 +0.03(+0.75%)
Feb 06, 2003 4.070 4.130 4.000 4.020 16,000 +0.00(+0.00%)
Feb 05, 2003 4.190 4.450 3.980 4.020 54,200 -0.14(-3.37%)
Feb 04, 2003 4.200 4.500 4.110 4.160 152,500 -0.09(-2.12%)
Feb 03, 2003 4.530 4.690 4.220 4.250 888,100 -0.21(-4.71%)
Jan 31, 2003 4.320 4.490 4.240 4.460 64,100 +0.13(+3.00%)
Jan 30, 2003 4.780 4.740 4.240 4.330 28,100 -0.45(-9.41%)
Jan 29, 2003 4.310 4.800 4.230 4.780 48,000 +0.40(+9.13%)
Jan 28, 2003 4.300 4.520 4.200 4.380 125,900 +0.17(+4.04%)
Jan 27, 2003 4.450 4.470 3.960 4.210 215,700 -0.23(-5.18%)
Jan 24, 2003 4.950 5.130 4.370 4.440 54,900 -0.53(-10.66%)
Jan 23, 2003 4.950 5.030 4.900 4.970 34,400 +0.03(+0.61%)
Jan 22, 2003 5.200 5.200 4.900 4.940 47,600 -0.23(-4.45%)
Jan 21, 2003 5.000 5.170 4.900 5.170 47,300 +0.19(+3.82%)
Jan 17, 2003 5.000 5.000 4.880 4.980 221,000 -0.02(-0.40%)
Jan 16, 2003 4.620 5.090 4.620 5.000 483,400 +0.25(+5.26%)
Jan 15, 2003 5.070 5.070 4.700 4.750 45,200 -0.23(-4.62%)
Jan 14, 2003 5.150 5.150 4.960 4.980 136,300 -0.03(-0.60%)
Jan 13, 2003 5.320 5.370 5.000 5.010 53,400 +0.00(+0.00%)
Jan 10, 2003 4.890 5.300 4.830 5.010 64,000 +0.02(+0.42%)
Jan 09, 2003 4.670 4.990 4.620 4.989 49,800 +0.32(+6.83%)
Jan 08, 2003 4.800 5.000 4.660 4.670 54,300 -0.10(-2.10%)
Jan 07, 2003 5.000 5.050 4.770 4.770 37,300 -0.23(-4.60%)
Jan 06, 2003 4.850 5.100 4.850 5.000 57,100 +0.13(+2.67%)
Jan 03, 2003 5.200 5.580 4.870 4.870 141,400 -0.57(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.