Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.639 8.639 8.639 8.639 0 +0.00(+0.00%)
Mar 28, 2008 8.647 8.647 8.623 8.639 2,723 +0.69(+8.66%)
Mar 27, 2008 8.065 8.065 7.907 7.951 699 -0.31(-3.76%)
Mar 26, 2008 8.261 8.261 8.261 8.261 10,167 +0.00(+0.00%)
Mar 25, 2008 8.726 8.726 8.104 8.261 6,100 -0.79(-8.70%)
Mar 24, 2008 8.261 9.048 7.915 9.048 4,956 +1.16(+14.77%)
Mar 21, 2008 8.505 8.505 7.884 7.884 4,560 +0.00(+0.00%)
Mar 20, 2008 8.505 8.505 7.884 7.884 4,560 -1.08(-12.03%)
Mar 19, 2008 8.592 8.962 7.931 8.962 8,110 +1.09(+13.90%)
Mar 18, 2008 7.711 9.017 7.671 7.868 2,313 +0.00(+0.00%)
Mar 17, 2008 9.048 9.048 7.868 7.868 2,391 +0.00(+0.00%)
Mar 14, 2008 8.261 8.261 7.868 7.868 5,598 -0.97(-10.95%)
Mar 13, 2008 8.285 9.009 8.285 8.836 4,152 -0.21(-2.35%)
Mar 12, 2008 9.048 9.048 9.048 9.048 0 +0.00(+0.00%)
Mar 11, 2008 8.340 9.048 8.104 9.048 1,436 -0.24(-2.54%)
Mar 10, 2008 8.261 9.410 8.261 9.284 12,705 +1.02(+12.38%)
Mar 07, 2008 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Mar 06, 2008 8.261 8.261 8.261 8.261 254 +0.00(+0.00%)
Mar 05, 2008 8.261 8.261 8.261 8.261 1,695 -0.00(-0.00%)
Mar 04, 2008 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Mar 03, 2008 8.261 8.261 8.261 8.261 1,270 +0.00(+0.00%)
Feb 29, 2008 8.065 8.482 8.065 8.261 1,570 +0.00(+0.00%)
Feb 28, 2008 8.261 8.261 8.261 8.261 127 +0.55(+7.14%)
Feb 27, 2008 7.711 7.781 7.711 7.711 635 +0.04(+0.51%)
Feb 26, 2008 7.907 7.907 7.671 7.671 8,260 -0.20(-2.50%)
Feb 25, 2008 7.915 7.915 7.868 7.868 1,016 -0.06(-0.70%)
Feb 22, 2008 7.923 7.923 7.923 7.923 127 +0.01(+0.10%)
Feb 21, 2008 7.915 7.915 7.915 7.915 0 +0.00(+0.00%)
Feb 20, 2008 7.915 7.915 7.915 7.915 0 +0.00(+0.00%)
Feb 19, 2008 7.915 7.915 7.915 7.915 127 +0.05(+0.60%)
Feb 18, 2008 7.868 7.868 7.868 7.868 127 +0.00(+0.00%)
Feb 15, 2008 7.868 7.868 7.868 7.868 127 +0.00(+0.00%)
Feb 14, 2008 8.261 8.261 7.868 7.868 4,716 -0.31(-3.85%)
Feb 13, 2008 7.726 8.379 7.553 8.183 17,043 +0.16(+1.96%)
Feb 12, 2008 8.379 8.379 8.025 8.025 5,663 -1.40(-14.86%)
Feb 11, 2008 9.426 9.426 9.426 9.426 0 +0.00(+0.00%)
Feb 08, 2008 9.426 9.426 9.426 9.426 762 +0.23(+2.48%)
Feb 07, 2008 9.198 9.198 9.198 9.198 0 +0.00(+0.00%)
Feb 06, 2008 8.364 9.387 8.175 9.198 2,033 -0.24(-2.58%)
Feb 05, 2008 8.261 9.442 8.261 9.442 1,347 +0.94(+11.11%)
Feb 04, 2008 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Feb 01, 2008 8.151 8.655 8.081 8.497 1,525 -1.34(-13.60%)
Jan 31, 2008 8.655 9.835 8.269 9.835 13,258 +1.69(+20.77%)
Jan 30, 2008 8.143 8.143 8.143 8.143 254 +0.00(+0.00%)
Jan 29, 2008 8.647 8.647 8.143 8.143 1,779 -0.08(-0.96%)
Jan 28, 2008 8.631 8.631 8.025 8.222 6,100 -0.24(-2.88%)
Jan 25, 2008 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Jan 24, 2008 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Jan 23, 2008 8.647 8.647 8.104 8.466 10,418 +0.56(+7.06%)
Jan 22, 2008 7.970 7.970 7.837 7.907 3,685 -0.66(-7.71%)
Jan 21, 2008 8.568 8.568 8.568 8.568 127 +0.00(+0.00%)
Jan 18, 2008 8.568 8.568 8.568 8.568 127 +0.86(+11.12%)
Jan 17, 2008 7.915 7.978 7.577 7.711 10,430 -0.35(-4.39%)
Jan 16, 2008 8.379 10.42 8.065 8.065 10,780 +0.08(+0.99%)
Jan 15, 2008 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Jan 14, 2008 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Jan 11, 2008 8.151 8.151 7.986 7.986 2,942 -0.17(-2.03%)
Jan 10, 2008 8.285 8.285 8.151 8.151 381 -0.50(-5.82%)
Jan 09, 2008 9.237 9.245 8.655 8.655 4,079 -0.58(-6.30%)
Jan 08, 2008 9.237 9.237 9.237 9.237 0 +0.00(+0.00%)
Jan 07, 2008 9.237 9.237 9.237 9.237 127 +0.59(+6.82%)
Jan 04, 2008 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Jan 03, 2008 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Jan 02, 2008 8.647 8.647 8.647 8.647 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.