Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.343 4.343 4.327 4.327 2,541 -0.02(-0.36%)
Mar 30, 2010 4.343 4.343 4.343 4.343 381 +0.02(+0.36%)
Mar 29, 2010 4.327 4.327 4.327 4.327 1,270 -0.00(-0.02%)
Mar 26, 2010 4.367 4.367 4.327 4.328 6,704 -0.04(-0.88%)
Mar 25, 2010 4.367 4.398 4.367 4.367 2,287 +0.00(+0.00%)
Mar 24, 2010 4.359 4.367 4.327 4.367 3,812 -0.01(-0.26%)
Mar 23, 2010 4.378 4.378 4.378 4.378 190 +0.01(+0.26%)
Mar 22, 2010 4.367 4.367 4.367 4.367 1,270 -0.12(-2.63%)
Mar 18, 2010 4.485 4.485 4.485 4.485 0 +0.12(+2.70%)
Mar 17, 2010 4.367 4.367 4.367 4.367 2,541 +0.00(+0.00%)
Mar 16, 2010 4.367 4.367 4.367 4.367 635 -0.12(-2.63%)
Mar 15, 2010 4.477 4.485 4.477 4.485 1,143 +0.11(+2.52%)
Mar 12, 2010 4.406 4.406 4.375 4.375 1,143 -0.06(-1.24%)
Mar 11, 2010 4.359 4.430 4.359 4.430 1,443 -0.09(-2.09%)
Mar 10, 2010 4.587 4.587 4.516 4.524 1,182 +0.16(+3.60%)
Mar 09, 2010 4.343 4.367 4.343 4.367 3,431 +0.02(+0.54%)
Mar 08, 2010 4.304 4.343 4.304 4.343 808 -0.02(-0.36%)
Mar 02, 2010 4.359 4.359 4.359 4.359 0 +0.02(+0.36%)
Mar 01, 2010 4.343 4.343 4.343 4.343 254 -0.02(-0.50%)
Feb 25, 2010 4.343 4.365 4.365 4.365 5,083 -0.04(-0.94%)
Feb 24, 2010 4.516 4.516 4.406 4.406 21,895 -0.20(-4.27%)
Feb 23, 2010 4.603 4.603 4.602 4.603 14,616 +0.00(+0.00%)
Feb 22, 2010 4.556 4.603 4.556 4.603 14,809 +0.07(+1.56%)
Feb 19, 2010 4.524 4.532 4.473 4.532 6,100 +0.02(+0.35%)
Feb 18, 2010 4.508 4.563 4.508 4.516 6,889 -0.01(-0.17%)
Feb 16, 2010 4.170 4.524 4.524 4.524 3,940 +0.32(+7.68%)
Feb 12, 2010 4.170 4.202 4.202 4.202 381 -0.44(-9.49%)
Feb 10, 2010 4.634 4.642 4.642 4.642 1,779 +0.24(+5.36%)
Feb 09, 2010 4.406 4.406 4.406 4.406 127 -0.12(-2.61%)
Feb 05, 2010 4.603 4.524 4.524 4.524 4,829 -0.08(-1.71%)
Feb 04, 2010 4.721 4.721 4.603 4.603 762 -0.04(-0.85%)
Feb 03, 2010 4.599 4.642 4.595 4.642 3,050 +0.05(+1.03%)
Feb 02, 2010 4.595 4.595 4.595 4.595 127 -0.05(-1.02%)
Jan 27, 2010 4.799 4.642 4.642 4.642 4,702 -0.16(-3.28%)
Jan 26, 2010 4.579 4.799 4.579 4.799 1,086 +0.42(+9.71%)
Jan 25, 2010 4.398 4.398 4.375 4.375 508 -0.16(-3.47%)
Jan 22, 2010 4.532 4.532 4.532 4.532 222 -0.03(-0.69%)
Jan 21, 2010 4.563 4.563 4.563 4.563 550 -0.16(-3.33%)
Jan 19, 2010 4.737 4.721 4.721 4.721 4,067 -0.02(-0.33%)
Jan 15, 2010 4.524 4.736 4.736 4.736 2,160 +0.09(+2.03%)
Jan 14, 2010 4.565 4.642 4.565 4.642 1,398 +0.02(+0.51%)
Jan 13, 2010 4.524 4.619 4.524 4.619 3,177 +0.29(+6.73%)
Jan 12, 2010 4.335 4.335 4.217 4.327 1,850 +0.00(+0.00%)
Jan 08, 2010 4.477 4.327 4.327 4.327 4,956 -0.15(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.