Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.152 9.445 9.152 9.347 5,735 +0.21(+2.31%)
Mar 28, 2014 9.209 9.242 9.136 9.136 2,287 -0.11(-1.14%)
Mar 27, 2014 9.087 9.242 9.087 9.242 1,025 +0.00(+0.00%)
Mar 26, 2014 9.144 9.320 9.144 9.242 2,202 +0.06(+0.71%)
Mar 25, 2014 9.136 9.177 9.136 9.177 11,046 +0.10(+1.06%)
Mar 24, 2014 9.136 9.290 9.081 9.081 16,549 -0.14(-1.48%)
Mar 21, 2014 9.388 9.388 9.112 9.217 5,730 -0.07(-0.79%)
Mar 20, 2014 8.998 9.363 8.998 9.290 6,479 +0.28(+3.06%)
Mar 19, 2014 9.160 9.209 9.014 9.014 1,248 -0.08(-0.89%)
Mar 18, 2014 9.347 9.437 9.095 9.095 7,238 -0.20(-2.18%)
Mar 17, 2014 9.485 9.485 9.298 9.298 3,490 -0.05(-0.52%)
Mar 14, 2014 9.437 9.437 9.339 9.347 5,737 -0.10(-1.03%)
Mar 12, 2014 9.282 9.445 9.445 9.445 52,210 +0.06(+0.69%)
Mar 11, 2014 9.420 9.420 9.299 9.380 4,651 -0.13(-1.36%)
Mar 10, 2014 9.347 9.566 9.210 9.509 16,470 -0.07(-0.76%)
Mar 07, 2014 9.574 9.582 9.461 9.582 2,747 +0.12(+1.28%)
Mar 05, 2014 9.161 9.461 9.461 9.461 4,575 +0.24(+2.59%)
Mar 04, 2014 9.323 9.364 9.186 9.222 17,840 +0.00(+0.04%)
Mar 03, 2014 9.234 9.533 9.153 9.218 21,652 -0.13(-1.38%)
Feb 28, 2014 9.266 9.566 9.234 9.347 14,359 -0.19(-2.03%)
Feb 27, 2014 9.541 9.541 9.541 9.541 123 +0.27(+2.88%)
Feb 26, 2014 9.266 9.436 9.233 9.275 944 -0.26(-2.71%)
Feb 25, 2014 9.315 9.533 9.064 9.533 7,914 +0.41(+4.52%)
Feb 24, 2014 9.121 9.121 9.121 9.121 353 -0.31(-3.26%)
Feb 21, 2014 9.541 9.541 9.226 9.428 2,337 -0.11(-1.10%)
Feb 20, 2014 9.517 9.541 9.247 9.533 649 +0.17(+1.81%)
Feb 19, 2014 9.541 9.541 9.364 9.364 556 -0.20(-2.11%)
Feb 18, 2014 9.327 9.566 9.308 9.566 4,089 -0.02(-0.25%)
Feb 14, 2014 9.598 9.590 9.590 9.590 22,137 +0.08(+0.85%)
Feb 13, 2014 9.477 9.606 9.113 9.509 11,194 -0.09(-0.92%)
Feb 12, 2014 9.605 9.605 9.597 9.597 1,113 +0.44(+4.85%)
Feb 11, 2014 9.024 9.242 8.935 9.153 2,848 +0.14(+1.52%)
Feb 10, 2014 9.129 9.396 9.016 9.016 51,106 +0.04(+0.47%)
Feb 07, 2014 8.903 9.178 8.895 8.974 19,390 -0.01(-0.11%)
Feb 06, 2014 9.372 9.372 8.959 8.983 4,046 -0.32(-3.39%)
Feb 05, 2014 9.372 9.622 9.299 9.299 8,606 -0.03(-0.35%)
Feb 04, 2014 9.266 9.339 9.190 9.331 11,894 +0.02(+0.18%)
Feb 03, 2014 9.275 9.315 9.079 9.314 1,928 +0.02(+0.17%)
Jan 31, 2014 8.951 9.299 8.949 9.299 4,617 +0.48(+5.41%)
Jan 30, 2014 9.056 9.056 8.814 8.822 4,330 -0.40(-4.38%)
Jan 29, 2014 9.234 9.234 9.226 9.226 889 +0.00(+0.00%)
Jan 28, 2014 9.226 9.307 9.226 9.226 1,430 +0.11(+1.24%)
Jan 27, 2014 9.137 9.153 9.113 9.113 29,134 -0.03(-0.35%)
Jan 24, 2014 9.097 9.145 9.097 9.145 6,445 -0.06(-0.70%)
Jan 23, 2014 9.169 9.444 8.959 9.210 29,994 -0.01(-0.09%)
Jan 22, 2014 9.195 9.549 9.194 9.218 9,161 +0.02(+0.18%)
Jan 21, 2014 9.291 9.291 8.789 9.202 2,963 -0.12(-1.30%)
Jan 17, 2014 9.283 9.323 9.323 9.323 2,226 -0.04(-0.43%)
Jan 16, 2014 9.299 9.388 9.226 9.364 9,856 +0.07(+0.78%)
Jan 15, 2014 8.878 9.299 8.636 9.291 15,562 +0.41(+4.64%)
Jan 14, 2014 8.709 8.878 8.709 8.878 1,612 +0.13(+1.48%)
Jan 13, 2014 8.846 8.846 8.692 8.749 3,906 +0.05(+0.56%)
Jan 10, 2014 8.862 8.862 8.628 8.700 14,725 -0.08(-0.92%)
Jan 09, 2014 8.911 9.404 8.773 8.781 16,528 -0.16(-1.81%)
Jan 08, 2014 8.895 9.218 8.781 8.943 11,162 +0.06(+0.73%)
Jan 07, 2014 8.895 8.959 8.773 8.878 6,471 -0.01(-0.09%)
Jan 06, 2014 9.307 9.307 8.781 8.886 21,760 -0.57(-6.07%)
Jan 03, 2014 8.700 9.461 8.644 9.461 7,102 +0.69(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.