Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.732 9.036 8.724 9.036 4,314 +0.35(+4.07%)
Mar 30, 2015 8.741 8.741 8.675 8.683 2,833 -0.35(-3.92%)
Mar 27, 2015 8.955 9.037 8.724 9.037 20,157 +0.17(+1.95%)
Mar 26, 2015 8.700 9.000 8.683 8.864 32,567 -0.11(-1.20%)
Mar 25, 2015 9.473 9.481 8.897 8.972 12,655 -0.52(-5.46%)
Mar 24, 2015 9.424 9.490 9.424 9.490 2,309 -0.30(-3.11%)
Mar 23, 2015 8.790 9.794 8.790 9.794 4,666 +0.69(+7.59%)
Mar 20, 2015 9.136 9.193 9.103 9.103 5,536 -0.02(-0.18%)
Mar 19, 2015 8.955 9.465 8.955 9.119 14,493 +0.24(+2.69%)
Mar 18, 2015 9.020 9.020 8.881 8.881 5,224 -0.14(-1.55%)
Mar 17, 2015 9.033 9.033 9.012 9.020 2,178 -0.01(-0.09%)
Mar 16, 2015 9.053 9.070 8.905 9.029 4,930 -0.15(-1.61%)
Mar 13, 2015 8.930 9.177 8.930 9.177 4,420 +0.12(+1.27%)
Mar 12, 2015 8.913 9.284 8.913 9.062 1,080 +0.15(+1.66%)
Mar 11, 2015 8.872 9.202 8.864 8.913 5,806 -0.21(-2.26%)
Mar 10, 2015 9.118 9.119 9.118 9.119 245 -0.12(-1.34%)
Mar 09, 2015 9.037 9.243 8.576 9.243 50,911 +0.21(+2.28%)
Mar 06, 2015 8.864 9.053 8.848 9.037 4,315 +0.10(+1.09%)
Mar 05, 2015 8.691 8.940 8.683 8.940 5,734 +0.36(+4.24%)
Mar 04, 2015 9.012 9.012 8.510 8.576 70,453 -0.36(-4.05%)
Mar 03, 2015 8.938 8.938 8.938 8.938 430 -0.26(-2.78%)
Mar 02, 2015 8.839 9.193 8.470 9.193 18,844 +0.43(+4.93%)
Feb 27, 2015 8.436 8.869 8.436 8.761 3,365 -0.23(-2.61%)
Feb 26, 2015 8.798 9.012 8.798 8.996 1,405 -0.11(-1.24%)
Feb 24, 2015 8.831 9.109 9.109 9.109 14 +0.06(+0.62%)
Feb 23, 2015 9.383 9.383 8.889 9.053 10,893 +0.19(+2.14%)
Feb 20, 2015 9.160 9.424 8.864 8.864 15,010 -0.40(-4.35%)
Feb 19, 2015 9.177 9.440 8.971 9.267 14,660 +0.02(+0.27%)
Feb 18, 2015 9.440 9.440 9.058 9.243 22,370 -0.20(-2.09%)
Feb 17, 2015 9.136 9.802 9.136 9.440 16,527 +0.00(+0.00%)
Feb 13, 2015 9.383 9.440 9.440 9.440 1,579 +0.17(+1.87%)
Feb 12, 2015 9.157 9.267 9.144 9.267 730 -0.26(-2.76%)
Feb 11, 2015 9.062 9.827 9.062 9.531 10,705 +0.01(+0.09%)
Feb 10, 2015 9.448 9.523 9.214 9.523 2,225 +0.08(+0.87%)
Feb 09, 2015 9.407 9.457 9.407 9.440 1,058 -0.01(-0.09%)
Feb 06, 2015 9.053 10.01 9.053 9.448 19,714 +0.31(+3.42%)
Feb 05, 2015 8.560 9.136 8.486 9.136 8,831 +0.28(+3.16%)
Feb 04, 2015 8.679 8.889 8.494 8.856 5,459 -0.03(-0.37%)
Feb 03, 2015 8.925 8.963 8.827 8.889 3,253 +0.07(+0.75%)
Feb 02, 2015 8.650 8.823 8.650 8.823 1,620 +0.27(+3.18%)
Jan 30, 2015 8.880 8.880 8.551 8.551 2,055 -0.35(-3.97%)
Jan 29, 2015 8.938 8.959 8.667 8.905 10,805 -0.14(-1.53%)
Jan 28, 2015 8.551 9.078 8.535 9.044 9,328 +0.61(+7.20%)
Jan 27, 2015 8.354 8.436 8.354 8.436 885 +0.12(+1.38%)
Jan 26, 2015 8.477 8.593 8.321 8.321 2,150 +0.00(+0.00%)
Jan 23, 2015 8.313 8.469 8.313 8.321 6,734 +0.02(+0.30%)
Jan 22, 2015 8.090 8.296 8.090 8.296 17,612 +0.21(+2.54%)
Jan 21, 2015 8.057 8.098 8.057 8.090 1,714 +0.09(+1.13%)
Jan 20, 2015 7.975 8.000 7.975 8.000 3,109 +0.09(+1.14%)
Jan 16, 2015 7.934 8.033 7.860 7.909 11,790 -0.04(-0.52%)
Jan 15, 2015 8.148 8.148 7.868 7.951 3,149 -0.21(-2.62%)
Jan 14, 2015 8.477 8.477 7.901 8.165 12,349 -0.22(-2.65%)
Jan 13, 2015 8.724 8.724 8.313 8.387 10,656 -0.30(-3.41%)
Jan 12, 2015 9.432 9.432 8.724 8.683 34,467 -0.94(-9.75%)
Jan 09, 2015 9.341 9.630 9.341 9.621 8,641 +0.28(+3.00%)
Jan 08, 2015 9.251 9.341 9.234 9.341 10,769 +0.16(+1.79%)
Jan 07, 2015 9.226 9.226 9.116 9.177 5,671 -0.13(-1.41%)
Jan 06, 2015 9.136 9.309 9.045 9.309 36,789 +0.11(+1.21%)
Jan 05, 2015 9.276 9.292 9.053 9.197 13,481 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.