Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

55.59 -0.81 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.187 9.197 9.087 9.167 9,497 -0.14(-1.49%)
Mar 30, 2015 9.202 9.306 9.202 9.306 2,166 -0.03(-0.32%)
Mar 26, 2015 9.197 9.336 9.336 9.336 21 +0.11(+1.18%)
Mar 25, 2015 9.246 9.246 9.226 9.226 1,534 -0.11(-1.17%)
Mar 24, 2015 9.147 9.336 9.147 9.336 1,315 +0.15(+1.62%)
Mar 23, 2015 9.137 9.252 9.137 9.187 1,723 -0.15(-1.60%)
Mar 20, 2015 9.117 9.336 9.117 9.336 10,880 +0.06(+0.64%)
Mar 19, 2015 9.281 9.286 9.276 9.276 5,359 +0.09(+0.97%)
Mar 18, 2015 9.266 9.281 9.176 9.187 5,479 +0.05(+0.54%)
Mar 17, 2015 9.197 9.276 9.137 9.137 3,469 -0.01(-0.11%)
Mar 16, 2015 9.147 9.306 9.137 9.147 7,565 -0.14(-1.50%)
Mar 13, 2015 9.157 9.336 9.107 9.286 8,770 +0.13(+1.41%)
Mar 12, 2015 9.187 9.360 9.058 9.157 31,442 +0.00(+0.00%)
Mar 11, 2015 9.117 9.236 9.067 9.157 15,545 -0.07(-0.81%)
Mar 10, 2015 9.197 9.276 9.187 9.231 1,521 -0.01(-0.16%)
Mar 09, 2015 9.167 9.331 9.117 9.246 8,702 -0.11(-1.17%)
Mar 06, 2015 9.197 9.355 9.127 9.355 5,237 +0.16(+1.73%)
Mar 05, 2015 9.346 9.346 9.197 9.197 1,480 -0.18(-1.91%)
Mar 03, 2015 9.375 9.375 9.375 9.375 13 +0.00(+0.00%)
Mar 02, 2015 9.375 9.375 9.375 9.375 355 +0.03(+0.32%)
Feb 27, 2015 9.048 9.355 9.048 9.346 4,968 +0.23(+2.51%)
Feb 26, 2015 9.058 9.177 9.058 9.117 620 +0.04(+0.44%)
Feb 25, 2015 9.108 9.108 9.077 9.077 806 -0.22(-2.35%)
Feb 24, 2015 9.187 9.296 9.058 9.296 2,087 +0.04(+0.43%)
Feb 23, 2015 9.058 9.256 9.058 9.256 1,601 +0.14(+1.53%)
Feb 20, 2015 9.375 9.375 9.038 9.117 4,581 -0.25(-2.64%)
Feb 19, 2015 9.355 9.375 9.286 9.365 2,517 -0.02(-0.22%)
Feb 18, 2015 9.256 9.385 9.236 9.385 5,884 +0.00(+0.00%)
Feb 17, 2015 9.305 9.385 9.246 9.385 3,574 +0.00(+0.00%)
Feb 13, 2015 9.246 9.385 9.385 9.385 3,020 +0.05(+0.53%)
Feb 12, 2015 9.365 9.365 9.286 9.336 1,884 -0.02(-0.21%)
Feb 11, 2015 9.028 9.355 9.028 9.355 333 +0.34(+3.74%)
Feb 10, 2015 8.909 9.018 8.909 9.018 2,012 -0.17(-1.84%)
Feb 05, 2015 9.296 9.187 9.187 9.187 1,006 +0.33(+3.70%)
Feb 04, 2015 8.859 8.859 8.859 8.859 422 -0.08(-0.89%)
Feb 03, 2015 8.849 8.978 8.849 8.938 9,252 +0.01(+0.11%)
Feb 02, 2015 8.938 8.988 8.819 8.928 17,964 +0.01(+0.11%)
Jan 30, 2015 8.899 8.938 8.889 8.918 5,890 +0.05(+0.56%)
Jan 29, 2015 8.948 9.028 8.799 8.869 7,788 -0.07(-0.78%)
Jan 28, 2015 8.987 9.008 8.938 8.938 3,735 -0.15(-1.64%)
Jan 27, 2015 9.117 9.177 9.067 9.087 3,776 +0.08(+0.88%)
Jan 26, 2015 8.938 9.286 8.938 9.008 7,807 -0.04(-0.44%)
Jan 22, 2015 9.117 9.048 9.048 9.048 4,833 -0.06(-0.65%)
Jan 21, 2015 9.187 9.206 9.082 9.107 4,752 -0.05(-0.54%)
Jan 20, 2015 9.157 9.157 9.157 9.157 140 -0.06(-0.65%)
Jan 16, 2015 9.324 9.324 9.167 9.216 8,755 -0.14(-1.49%)
Jan 15, 2015 9.355 9.355 9.355 9.355 201 -0.13(-1.36%)
Jan 14, 2015 9.475 9.485 9.475 9.485 206 +0.05(+0.53%)
Jan 13, 2015 9.514 9.514 9.395 9.435 4,958 -0.15(-1.55%)
Jan 12, 2015 9.504 9.673 9.504 9.584 795 +0.05(+0.52%)
Jan 09, 2015 9.574 9.574 9.524 9.534 4,729 -0.05(-0.52%)
Jan 08, 2015 9.475 9.614 9.455 9.584 1,349 +0.00(+0.00%)
Jan 07, 2015 9.435 9.634 9.435 9.584 4,435 +0.05(+0.52%)
Jan 06, 2015 9.544 9.554 9.475 9.534 4,263 +0.00(+0.00%)
Jan 05, 2015 9.585 9.643 9.465 9.534 2,613 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.