Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.780 2.817 2.780 2.817 32,979 +0.04(+1.31%)
Mar 30, 2011 2.668 2.834 2.668 2.781 36,353 +0.08(+2.88%)
Mar 29, 2011 2.701 2.703 2.610 2.703 79,736 +0.04(+1.41%)
Mar 28, 2011 2.659 2.697 2.612 2.665 37,871 +0.01(+0.51%)
Mar 25, 2011 2.697 2.697 2.629 2.652 20,965 +0.02(+0.86%)
Mar 24, 2011 2.598 2.631 2.595 2.629 20,632 +0.02(+0.81%)
Mar 23, 2011 2.659 2.689 2.608 2.608 60,634 -0.02(-0.80%)
Mar 22, 2011 2.629 2.632 2.571 2.629 82,531 -0.03(-1.30%)
Mar 21, 2011 2.595 2.667 2.595 2.664 35,368 +0.02(+0.80%)
Mar 18, 2011 2.704 2.704 2.581 2.643 71,230 -0.04(-1.51%)
Mar 17, 2011 2.682 2.727 2.667 2.683 101,201 -0.07(-2.46%)
Mar 16, 2011 2.832 2.832 2.719 2.751 29,285 +0.03(+1.22%)
Mar 15, 2011 2.853 2.853 2.704 2.718 76,208 -0.09(-3.16%)
Mar 14, 2011 2.807 2.807 2.807 2.807 6,655 -0.01(-0.37%)
Mar 11, 2011 2.825 2.855 2.780 2.817 106,492 -0.04(-1.32%)
Mar 10, 2011 2.855 2.855 2.817 2.855 24,293 +0.00(+0.00%)
Mar 09, 2011 2.862 2.862 2.832 2.855 30,283 -0.00(-0.06%)
Mar 08, 2011 2.885 2.885 2.856 2.856 57,905 -0.01(-0.52%)
Mar 07, 2011 2.871 2.877 2.871 2.871 35,668 -0.03(-0.93%)
Mar 04, 2011 2.876 2.898 2.876 2.898 11,314 +0.00(+0.00%)
Mar 03, 2011 2.928 2.928 2.871 2.898 56,900 +0.01(+0.21%)
Mar 02, 2011 2.876 2.894 2.873 2.892 24,459 -0.00(-0.00%)
Mar 01, 2011 2.874 2.892 2.874 2.892 5,983 -0.04(-1.28%)
Feb 28, 2011 2.915 2.930 2.915 2.930 67,888 +0.02(+0.52%)
Feb 25, 2011 2.915 2.915 2.915 2.915 27,794 +0.00(+0.00%)
Feb 23, 2011 2.900 2.915 2.915 2.915 41,931 +0.04(+1.41%)
Feb 22, 2011 2.871 2.990 2.862 2.874 17,631 -0.10(-3.24%)
Feb 18, 2011 3.005 3.005 2.930 2.970 98,299 -0.03(-1.15%)
Feb 17, 2011 2.930 3.005 2.928 3.005 30,616 +0.06(+2.04%)
Feb 16, 2011 2.945 2.945 2.858 2.945 7,654 +0.00(+0.00%)
Feb 15, 2011 2.892 2.945 2.892 2.945 16,972 +0.03(+1.03%)
Feb 14, 2011 2.930 2.931 2.915 2.915 8,652 -0.05(-1.52%)
Feb 11, 2011 2.945 2.961 2.945 2.960 8,652 +0.03(+1.03%)
Feb 10, 2011 2.981 2.981 2.930 2.930 35,275 -0.02(-0.51%)
Feb 09, 2011 2.930 2.945 2.930 2.945 3,327 -0.04(-1.46%)
Feb 08, 2011 2.967 3.005 2.945 2.988 19,301 -0.02(-0.55%)
Feb 07, 2011 2.935 3.005 2.935 3.005 8,319 -0.00(-0.00%)
Feb 04, 2011 3.005 3.005 3.005 3.005 1,331 +0.03(+1.01%)
Feb 03, 2011 3.005 3.005 2.864 2.975 145,861 -0.06(-1.98%)
Feb 02, 2011 3.006 3.035 3.005 3.035 50,583 +0.03(+0.90%)
Feb 01, 2011 3.020 3.042 3.006 3.008 33,278 +0.00(+0.10%)
Jan 28, 2011 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
Jan 27, 2011 3.005 3.005 2.952 3.005 26,623 +0.00(+0.00%)
Jan 26, 2011 3.042 3.080 3.005 3.005 72,541 +0.02(+0.50%)
Jan 25, 2011 3.002 3.042 2.967 2.990 106,179 -0.01(-0.40%)
Jan 24, 2011 3.002 3.002 2.988 3.002 85,240 +0.00(+0.00%)
Jan 21, 2011 2.960 3.002 2.960 3.002 55,362 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.