Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.370 6.540 6.120 6.500 137,430 +0.14(+2.20%)
Mar 27, 2013 6.340 6.410 6.250 6.360 85,182 -0.09(-1.40%)
Mar 26, 2013 6.500 6.540 6.330 6.450 69,936 -0.02(-0.31%)
Mar 25, 2013 6.510 6.560 6.400 6.470 40,604 -0.03(-0.46%)
Mar 22, 2013 6.410 6.520 6.410 6.500 32,254 +0.11(+1.72%)
Mar 21, 2013 6.320 6.470 6.230 6.390 53,255 -0.02(-0.31%)
Mar 20, 2013 6.480 6.480 6.180 6.410 55,440 -0.04(-0.62%)
Mar 19, 2013 6.550 6.550 6.360 6.450 54,367 -0.10(-1.53%)
Mar 18, 2013 6.380 6.570 6.220 6.550 55,946 +0.06(+0.92%)
Mar 15, 2013 6.520 6.570 6.450 6.490 224,626 -0.02(-0.31%)
Mar 14, 2013 6.520 6.560 6.460 6.510 50,573 +0.02(+0.31%)
Mar 13, 2013 6.440 6.520 6.440 6.490 52,433 +0.03(+0.46%)
Mar 12, 2013 6.400 6.510 6.400 6.460 70,744 +0.08(+1.25%)
Mar 11, 2013 6.360 6.500 6.310 6.380 83,769 -0.02(-0.31%)
Mar 08, 2013 6.460 6.460 6.330 6.400 98,700 +0.00(+0.00%)
Mar 07, 2013 6.360 6.400 6.340 6.400 37,575 +0.02(+0.31%)
Mar 06, 2013 6.230 6.380 6.210 6.380 36,424 +0.16(+2.57%)
Mar 05, 2013 6.250 6.280 6.122 6.220 54,195 +0.03(+0.48%)
Mar 04, 2013 6.050 6.200 6.010 6.190 65,276 +0.08(+1.31%)
Mar 01, 2013 5.800 6.110 5.800 6.110 44,627 +0.21(+3.56%)
Feb 28, 2013 5.990 5.990 5.870 5.900 204,809 -0.06(-1.01%)
Feb 27, 2013 5.830 6.040 5.830 5.960 47,723 +0.04(+0.68%)
Feb 26, 2013 5.800 6.030 5.800 5.920 179,812 +0.02(+0.34%)
Feb 25, 2013 6.000 6.020 5.900 5.900 150,150 -0.10(-1.67%)
Feb 22, 2013 6.020 6.140 5.900 6.000 170,780 -0.04(-0.66%)
Feb 21, 2013 6.050 6.080 5.930 6.040 126,046 -0.01(-0.17%)
Feb 20, 2013 6.250 6.330 6.050 6.050 240,262 -0.17(-2.73%)
Feb 19, 2013 6.130 6.270 6.040 6.220 111,185 +0.13(+2.13%)
Feb 15, 2013 6.130 6.130 6.045 6.090 68,036 +0.00(+0.00%)
Feb 14, 2013 5.900 6.180 5.860 6.090 62,447 +0.15(+2.53%)
Feb 13, 2013 5.980 5.980 5.800 5.940 41,537 -0.01(-0.17%)
Feb 12, 2013 5.960 5.970 5.690 5.950 42,164 +0.00(+0.00%)
Feb 11, 2013 6.010 6.010 5.820 5.950 21,374 -0.05(-0.83%)
Feb 08, 2013 5.890 6.120 5.890 6.000 59,894 +0.14(+2.39%)
Feb 07, 2013 5.900 5.900 5.650 5.860 44,495 -0.06(-1.01%)
Feb 06, 2013 5.900 5.950 5.770 5.920 80,072 -0.11(-1.82%)
Feb 04, 2013 6.120 6.340 5.970 6.030 153,567 +0.14(+2.38%)
Feb 01, 2013 5.670 5.940 5.540 5.890 51,140 +0.28(+4.99%)
Jan 31, 2013 5.480 5.640 5.480 5.610 62,082 +0.10(+1.81%)
Jan 30, 2013 5.500 5.530 5.440 5.510 51,966 -0.04(-0.72%)
Jan 29, 2013 5.680 5.680 5.500 5.550 46,134 -0.15(-2.63%)
Jan 28, 2013 5.610 5.700 5.420 5.700 99,652 +0.12(+2.15%)
Jan 25, 2013 5.250 5.590 5.250 5.580 98,082 +0.35(+6.69%)
Jan 24, 2013 5.180 5.250 5.110 5.230 42,990 +0.05(+0.97%)
Jan 23, 2013 5.190 5.210 5.110 5.180 36,456 -0.01(-0.19%)
Jan 22, 2013 5.080 5.220 5.080 5.190 59,912 -0.08(-1.52%)
Jan 18, 2013 5.120 5.370 5.120 5.270 134,590 +0.15(+2.93%)
Jan 17, 2013 4.960 5.130 4.896 5.120 91,175 +0.18(+3.64%)
Jan 16, 2013 4.840 4.950 4.760 4.940 68,859 +0.11(+2.28%)
Jan 15, 2013 4.710 4.830 4.710 4.830 36,885 +0.09(+1.90%)
Jan 14, 2013 4.790 4.810 4.730 4.740 51,642 -0.07(-1.46%)
Jan 11, 2013 4.830 4.830 4.750 4.810 16,723 +0.00(+0.00%)
Jan 10, 2013 4.870 4.900 4.770 4.810 21,723 -0.04(-0.82%)
Jan 09, 2013 4.820 4.890 4.800 4.850 27,678 +0.05(+1.04%)
Jan 08, 2013 4.920 4.980 4.650 4.800 88,368 -0.28(-5.51%)
Jan 07, 2013 5.200 5.250 5.040 5.080 47,231 -0.18(-3.42%)
Jan 04, 2013 5.140 5.290 5.110 5.260 36,638 +0.17(+3.34%)
Jan 03, 2013 5.110 5.240 4.920 5.090 56,870 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.