Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

12.79 -0.23 (-1.77%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.91 11.16 10.78 10.87 394,800 -0.34(-3.03%)
Mar 28, 2019 11.04 11.25 11.00 11.21 88,999 +0.16(+1.45%)
Mar 27, 2019 11.10 11.15 10.92 11.05 121,002 -0.05(-0.45%)
Mar 26, 2019 11.01 11.19 10.93 11.10 77,962 +0.18(+1.65%)
Mar 25, 2019 10.64 10.93 10.57 10.92 182,150 +0.28(+2.63%)
Mar 22, 2019 10.80 10.83 10.58 10.64 124,000 -0.22(-2.03%)
Mar 21, 2019 10.89 11.06 10.70 10.86 96,849 -0.08(-0.73%)
Mar 20, 2019 11.16 11.16 10.82 10.94 174,690 -0.28(-2.50%)
Mar 19, 2019 11.23 11.23 11.02 11.22 232,511 +0.04(+0.36%)
Mar 18, 2019 10.95 11.20 10.95 11.18 149,922 +0.24(+2.19%)
Mar 15, 2019 10.83 10.98 10.82 10.94 217,200 +0.10(+0.92%)
Mar 14, 2019 10.89 11.02 10.79 10.84 87,341 -0.07(-0.64%)
Mar 13, 2019 11.04 11.04 10.80 10.91 145,012 -0.06(-0.55%)
Mar 12, 2019 10.88 11.04 10.78 10.97 90,714 +0.13(+1.20%)
Mar 11, 2019 10.69 10.90 10.60 10.84 119,915 +0.21(+1.98%)
Mar 08, 2019 10.63 10.72 10.55 10.63 75,100 -0.07(-0.65%)
Mar 07, 2019 11.03 11.03 10.67 10.70 104,913 -0.35(-3.17%)
Mar 06, 2019 11.25 11.39 10.90 11.05 248,098 -0.24(-2.13%)
Mar 05, 2019 11.29 11.43 11.02 11.29 132,869 +0.03(+0.27%)
Mar 04, 2019 11.42 11.43 11.17 11.26 112,044 -0.16(-1.40%)
Mar 01, 2019 11.25 11.52 10.89 11.42 171,100 +0.23(+2.06%)
Feb 28, 2019 10.63 11.52 10.57 11.19 275,031 -0.35(-3.03%)
Feb 27, 2019 11.63 11.79 11.33 11.54 199,867 -0.14(-1.20%)
Feb 26, 2019 11.61 11.78 11.58 11.68 101,196 +0.08(+0.69%)
Feb 25, 2019 11.65 11.77 11.56 11.60 72,600 -0.02(-0.17%)
Feb 22, 2019 11.66 11.69 11.56 11.62 116,200 +0.03(+0.26%)
Feb 21, 2019 11.68 11.75 11.57 11.59 180,930 -0.11(-0.94%)
Feb 20, 2019 11.47 11.80 11.42 11.70 293,505 +0.24(+2.09%)
Feb 19, 2019 11.40 11.46 11.22 11.46 163,474 +0.08(+0.70%)
Feb 15, 2019 11.30 11.59 11.19 11.38 193,000 +0.13(+1.16%)
Feb 14, 2019 11.25 11.45 11.18 11.25 148,933 -0.11(-0.97%)
Feb 13, 2019 11.09 11.45 11.09 11.36 159,440 +0.35(+3.18%)
Feb 12, 2019 11.04 11.12 10.92 11.01 168,660 -0.03(-0.27%)
Feb 11, 2019 10.87 11.05 10.74 11.04 122,668 +0.20(+1.85%)
Feb 08, 2019 10.81 10.91 10.69 10.84 105,000 -0.07(-0.64%)
Feb 07, 2019 10.87 10.97 10.75 10.91 122,578 +0.03(+0.28%)
Feb 06, 2019 10.79 10.91 10.67 10.88 212,535 +0.08(+0.74%)
Feb 05, 2019 10.89 10.89 10.71 10.80 146,306 +0.04(+0.37%)
Feb 04, 2019 10.83 10.83 10.59 10.76 108,115 +0.04(+0.37%)
Feb 01, 2019 10.51 11.22 10.51 10.72 312,100 +0.35(+3.38%)
Jan 31, 2019 10.23 10.39 10.14 10.37 284,483 -0.03(-0.29%)
Jan 30, 2019 10.08 10.42 10.00 10.40 206,383 +0.32(+3.17%)
Jan 29, 2019 10.24 10.32 10.07 10.08 109,785 -0.12(-1.18%)
Jan 28, 2019 10.13 10.29 9.910 10.20 149,601 +0.02(+0.20%)
Jan 25, 2019 10.11 10.38 10.07 10.18 172,000 +0.13(+1.29%)
Jan 24, 2019 9.930 10.08 9.910 10.05 133,551 +0.08(+0.80%)
Jan 23, 2019 9.830 10.15 9.830 9.970 243,944 +0.15(+1.53%)
Jan 22, 2019 10.06 10.26 9.720 9.820 301,781 -0.36(-3.54%)
Jan 18, 2019 10.01 10.25 10.01 10.18 290,600 +0.19(+1.90%)
Jan 17, 2019 9.620 10.01 9.590 9.990 990,860 +0.30(+3.10%)
Jan 16, 2019 9.700 9.860 9.670 9.690 165,847 -0.01(-0.10%)
Jan 15, 2019 9.720 9.795 9.580 9.700 110,178 -0.03(-0.31%)
Jan 14, 2019 9.830 9.920 9.590 9.730 158,648 -0.12(-1.22%)
Jan 11, 2019 9.570 9.980 9.570 9.850 245,500 +0.22(+2.28%)
Jan 10, 2019 9.510 9.765 9.370 9.630 156,753 +0.12(+1.26%)
Jan 09, 2019 9.640 9.800 9.490 9.510 173,383 -0.09(-0.94%)
Jan 08, 2019 9.550 9.780 9.440 9.600 189,319 +0.10(+1.05%)
Jan 07, 2019 9.500 9.680 9.310 9.500 146,889 -0.11(-1.14%)
Jan 04, 2019 9.660 9.820 9.510 9.610 164,400 +0.03(+0.31%)
Jan 03, 2019 9.570 9.890 9.290 9.580 284,474 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.